Indicators

Lear Corp (NY: LEA )

129.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.44	101.92	100.62	101.20	3,217,529	-0.24(-0.23%)
May 28, 2015	102.40	102.51	100.97	101.44	836,058	-0.90(-0.88%)
May 27, 2015	101.89	102.35	101.10	102.33	897,210	+0.46(+0.45%)
May 26, 2015	102.05	102.57	101.38	101.87	1,193,725	-0.37(-0.36%)
May 22, 2015	102.69	102.24	102.24	102.24	700,816	-0.37(-0.36%)
May 21, 2015	102.00	102.84	101.86	102.61	1,157,223	+0.68(+0.67%)
May 20, 2015	101.45	102.33	101.23	101.92	1,008,463	+0.78(+0.78%)
May 19, 2015	101.03	101.36	100.28	101.14	499,217	+0.24(+0.23%)
May 18, 2015	99.70	101.06	99.70	100.90	774,339	+1.06(+1.06%)
May 15, 2015	99.77	100.14	99.44	99.85	373,403	+0.04(+0.04%)
May 14, 2015	100.07	100.25	99.39	99.80	843,152	+0.24(+0.25%)
May 13, 2015	99.48	100.18	98.73	99.56	730,568	+0.44(+0.45%)
May 12, 2015	98.31	99.31	97.58	99.12	1,051,739	+0.44(+0.45%)
May 11, 2015	98.17	99.40	98.07	98.67	1,002,895	+0.54(+0.55%)
May 08, 2015	97.76	98.43	97.48	98.13	1,059,148	+1.40(+1.45%)
May 07, 2015	96.87	97.52	96.05	96.73	761,835	-0.41(-0.42%)
May 06, 2015	97.96	98.35	96.25	97.14	591,303	-0.60(-0.62%)
May 05, 2015	98.44	99.69	97.71	97.74	801,890	-0.82(-0.83%)
May 04, 2015	97.95	98.90	97.70	98.56	543,306	+1.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.