Indicators

Lear Corp (NY: LEA )

130.67 -1.41 (-1.07%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.40	101.87	100.58	101.16	3,218,864	-0.23(-0.23%)
May 28, 2015	102.36	102.47	100.93	101.39	836,404	-0.90(-0.88%)
May 27, 2015	101.85	102.31	101.06	102.29	897,582	+0.46(+0.45%)
May 26, 2015	102.00	102.53	101.34	101.83	1,194,220	-0.37(-0.36%)
May 22, 2015	102.65	102.20	102.20	102.20	701,107	-0.37(-0.36%)
May 21, 2015	101.96	102.80	101.81	102.56	1,157,703	+0.68(+0.67%)
May 20, 2015	101.41	102.29	101.19	101.88	1,008,882	+0.78(+0.78%)
May 19, 2015	100.99	101.32	100.24	101.10	499,425	+0.24(+0.23%)
May 18, 2015	99.66	101.02	99.66	100.86	774,660	+1.05(+1.06%)
May 15, 2015	99.73	100.10	99.40	99.81	373,558	+0.04(+0.04%)
May 14, 2015	100.03	100.21	99.35	99.76	843,502	+0.24(+0.25%)
May 13, 2015	99.44	100.14	98.69	99.52	730,871	+0.44(+0.45%)
May 12, 2015	98.27	99.27	97.54	99.07	1,052,175	+0.44(+0.45%)
May 11, 2015	98.13	99.36	98.03	98.63	1,003,311	+0.54(+0.55%)
May 08, 2015	97.71	98.39	97.44	98.09	1,059,588	+1.40(+1.45%)
May 07, 2015	96.83	97.48	96.01	96.69	762,151	-0.41(-0.42%)
May 06, 2015	97.92	98.31	96.21	97.10	591,548	-0.60(-0.62%)
May 05, 2015	98.39	99.65	97.67	97.70	802,223	-0.82(-0.83%)
May 04, 2015	97.91	98.86	97.66	98.52	543,531	+1.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.