Indicators

Lear Corp (NY: LEA )

129.25 +0.07 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.98	127.77	125.08	126.69	812,549	+0.06(+0.05%)
Apr 27, 2017	125.88	127.19	124.37	126.63	1,021,133	+1.37(+1.09%)
Apr 26, 2017	124.98	128.49	123.13	125.26	1,716,547	+0.11(+0.09%)
Apr 25, 2017	126.04	126.55	124.47	125.15	1,276,065	+0.08(+0.06%)
Apr 24, 2017	124.81	126.21	124.77	125.07	844,315	+1.59(+1.29%)
Apr 21, 2017	124.53	124.93	122.92	123.48	676,659	-1.46(-1.17%)
Apr 20, 2017	123.48	125.75	123.35	124.94	1,111,892	+3.65(+3.01%)
Apr 19, 2017	120.23	121.71	119.83	121.29	776,092	+2.03(+1.71%)
Apr 18, 2017	118.95	119.80	118.56	119.26	803,334	-0.20(-0.17%)
Apr 17, 2017	117.28	119.55	117.28	119.46	446,772	+2.17(+1.85%)
Apr 13, 2017	117.90	118.59	117.23	117.30	508,067	-0.67(-0.56%)
Apr 12, 2017	119.63	119.74	117.45	117.96	663,022	-1.25(-1.05%)
Apr 11, 2017	118.82	119.42	117.30	119.21	874,885	+0.45(+0.38%)
Apr 10, 2017	119.27	120.19	118.63	118.76	769,836	-0.56(-0.47%)
Apr 07, 2017	118.95	119.96	118.27	119.32	669,892	+0.04(+0.03%)
Apr 06, 2017	118.04	119.39	117.59	119.28	923,905	+1.07(+0.91%)
Apr 05, 2017	120.96	120.96	117.99	118.21	1,015,317	-1.36(-1.14%)
Apr 04, 2017	120.51	121.11	118.24	119.57	1,292,114	-1.95(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.