Indicators

Lear Corp (NY: LEA )

124.37 -1.50 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	154.78	158.06	151.08	156.41	685,866	+2.36(+1.53%)
Feb 25, 2021	158.78	159.33	152.26	154.05	415,307	-4.38(-2.76%)
Feb 24, 2021	160.19	161.82	158.10	158.43	489,901	-1.47(-0.92%)
Feb 23, 2021	157.27	160.22	153.23	159.90	470,006	+0.03(+0.02%)
Feb 22, 2021	156.63	161.66	155.91	159.87	418,782	+1.98(+1.25%)
Feb 19, 2021	154.05	157.97	154.05	157.89	419,017	+5.57(+3.66%)
Feb 18, 2021	152.43	154.76	150.51	152.31	643,278	-1.42(-0.92%)
Feb 17, 2021	151.70	154.19	151.04	153.74	350,039	+0.72(+0.47%)
Feb 16, 2021	151.82	154.49	151.81	153.02	396,636	+2.65(+1.77%)
Feb 12, 2021	149.31	150.85	148.72	150.37	572,245	-0.48(-0.32%)
Feb 11, 2021	152.24	153.44	148.59	150.85	471,198	-1.26(-0.83%)
Feb 10, 2021	153.52	156.13	151.63	152.11	546,654	-0.45(-0.30%)
Feb 09, 2021	150.06	152.85	149.90	152.56	530,701	+1.83(+1.21%)
Feb 08, 2021	146.91	150.98	146.82	150.73	534,893	+4.10(+2.79%)
Feb 05, 2021	146.00	147.69	144.97	146.64	659,001	+2.34(+1.62%)
Feb 04, 2021	148.79	148.95	142.27	144.29	1,035,102	-6.58(-4.36%)
Feb 03, 2021	149.75	152.01	149.19	150.87	643,031	+1.38(+0.92%)
Feb 02, 2021	150.13	151.07	147.85	149.50	472,980	+1.81(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.