Indicators

Lear Corp (NY: LEA )

129.25 +0.07 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.25	126.61	125.16	125.65	701,074	-1.50(-1.18%)
Feb 27, 2017	125.11	127.46	125.00	127.15	537,304	+2.05(+1.64%)
Feb 24, 2017	125.39	125.86	123.33	125.09	968,723	-1.34(-1.06%)
Feb 23, 2017	126.42	128.17	126.24	126.44	1,027,018	-0.12(-0.10%)
Feb 22, 2017	125.38	126.81	124.38	126.56	874,421	+1.10(+0.87%)
Feb 21, 2017	125.86	127.75	124.86	125.47	761,849	-0.52(-0.41%)
Feb 17, 2017		125.99	125.99	125.99	0	+0.45(+0.36%)
Feb 16, 2017	127.11	127.43	124.93	125.54	715,338	-1.55(-1.22%)
Feb 15, 2017	126.55	127.28	126.24	127.08	817,824	-0.60(-0.47%)
Feb 14, 2017	127.28	128.34	126.70	127.69	559,119	+0.44(+0.35%)
Feb 13, 2017	125.89	127.86	125.84	127.24	718,646	+2.16(+1.73%)
Feb 10, 2017	125.19	125.42	124.30	125.08	513,578	+0.80(+0.64%)
Feb 09, 2017	123.69	125.58	123.72	124.29	524,365	+0.60(+0.49%)
Feb 08, 2017	123.09	124.24	123.08	123.69	499,728	+0.19(+0.15%)
Feb 07, 2017	125.32	125.75	122.69	123.50	726,022	-1.63(-1.30%)
Feb 06, 2017	124.41	125.31	123.93	125.13	385,407	+0.58(+0.46%)
Feb 03, 2017	125.24	128.35	123.98	124.55	676,617	+0.08(+0.06%)
Feb 02, 2017	127.02	127.02	124.19	124.47	765,562	-1.76(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.