Indicators

Lear Corp (NY: LEA )

126.68 -1.51 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.24	30.34	29.86	30.20	878,098	+0.16(+0.54%)
Feb 25, 2010	30.23	30.23	29.70	30.04	743,113	-0.27(-0.88%)
Feb 24, 2010	30.37	30.64	30.18	30.30	1,719,408	-0.07(-0.23%)
Feb 23, 2010	30.58	30.72	30.31	30.37	822,016	-0.38(-1.23%)
Feb 22, 2010	30.84	31.02	30.62	30.75	907,005	+0.10(+0.34%)
Feb 19, 2010	30.55	30.93	30.50	30.65	832,522	+0.10(+0.33%)
Feb 18, 2010	30.70	30.79	30.42	30.55	537,669	-0.16(-0.51%)
Feb 17, 2010	31.14	31.21	30.52	30.70	903,569	-0.44(-1.41%)
Feb 16, 2010	30.79	31.26	30.52	31.14	819,064	+0.50(+1.62%)
Feb 12, 2010	30.36	30.65	30.65	30.65	2,185,555	-0.20(-0.65%)
Feb 11, 2010	30.80	31.07	30.65	30.85	1,308,036	+0.11(+0.37%)
Feb 10, 2010	31.03	31.34	30.62	30.73	622,591	-0.21(-0.69%)
Feb 09, 2010	30.76	31.04	30.61	30.95	2,066,530	+0.35(+1.14%)
Feb 08, 2010	30.20	30.64	29.95	30.60	2,103,385	+0.67(+2.24%)
Feb 05, 2010	31.45	31.99	29.22	29.93	6,271,355	-1.12(-3.61%)
Feb 04, 2010	32.13	32.13	30.99	31.05	2,316,087	-1.18(-3.65%)
Feb 03, 2010	30.84	32.33	30.84	32.23	4,559,226	+1.29(+4.17%)
Feb 02, 2010	30.77	30.98	30.43	30.94	1,984,386	+0.42(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.