Indicators

Lear Corp (NY: LEA )

128.28 -2.40 (-1.83%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	169.21	171.83	167.34	167.37	646,604	-1.62(-0.96%)
Feb 27, 2018	174.15	174.15	168.85	168.98	870,424	-5.06(-2.91%)
Feb 26, 2018	170.51	174.16	170.06	174.04	587,057	+4.38(+2.58%)
Feb 23, 2018	171.00	171.51	168.65	169.66	677,513	-0.04(-0.02%)
Feb 22, 2018				169.70	766,021	-2.13(-1.24%)
Feb 21, 2018	171.07	174.47	171.07	171.83	426,610	+1.65(+0.97%)
Feb 20, 2018	169.43	172.37	167.33	170.18	508,184	+0.12(+0.07%)
Feb 16, 2018		170.06	170.06	170.06	0	-2.06(-1.19%)
Feb 15, 2018	174.24	174.24	169.47	172.11	642,370	-0.27(-0.16%)
Feb 14, 2018	167.17	172.71	166.43	172.38	718,957	+4.66(+2.78%)
Feb 13, 2018	168.62	168.72	166.43	167.73	554,541	-1.84(-1.08%)
Feb 12, 2018	168.98	171.28	167.80	169.56	864,858	+2.14(+1.28%)
Feb 09, 2018	167.34	169.45	161.98	167.42	935,065	+2.33(+1.41%)
Feb 08, 2018	171.69	171.69	165.09	165.09	907,644	-6.49(-3.78%)
Feb 07, 2018	166.86	174.82	166.86	171.57	1,199,059	+6.06(+3.66%)
Feb 06, 2018	158.44	166.67	156.05	165.52	982,456	+3.57(+2.20%)
Feb 05, 2018	165.85	167.28	160.06	161.95	591,057	-5.01(-3.00%)
Feb 02, 2018	171.95	172.37	165.96	166.96	897,556	-5.88(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.