Indicators

Lear Corp (NY: LEA )

128.88 -1.80 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.79	35.01	34.61	34.72	697,261	+0.04(+0.13%)
Dec 29, 2011	34.65	34.86	34.46	34.67	648,470	+0.05(+0.15%)
Dec 28, 2011	34.86	35.09	34.35	34.62	1,434,713	-0.27(-0.77%)
Dec 27, 2011	35.32	35.40	34.64	34.89	1,022,413	-0.51(-1.43%)
Dec 23, 2011	34.57	35.48	34.37	35.40	1,299,993	+2.33(+7.04%)
Dec 21, 2011	32.41	33.24	31.85	33.07	1,631,886	+0.85(+2.63%)
Dec 20, 2011	32.19	32.52	31.95	32.22	1,905,162	+0.65(+2.07%)
Dec 19, 2011	32.03	32.30	31.38	31.57	1,472,607	-0.40(-1.25%)
Dec 16, 2011	31.93	32.29	31.69	31.97	1,309,020	+0.35(+1.10%)
Dec 15, 2011	31.65	32.01	31.41	31.62	2,496,557	+0.19(+0.61%)
Dec 14, 2011	32.09	32.09	31.05	31.43	2,710,327	-0.67(-2.09%)
Dec 13, 2011	34.44	34.53	31.45	32.10	4,361,812	-2.22(-6.48%)
Dec 12, 2011	35.00	35.02	34.07	34.32	1,252,281	-0.94(-2.67%)
Dec 09, 2011	35.56	36.07	34.93	35.27	2,004,934	-0.14(-0.39%)
Dec 08, 2011	35.68	36.14	35.07	35.41	1,282,207	-0.77(-2.12%)
Dec 07, 2011	35.74	36.38	35.47	36.17	1,160,746	+0.11(+0.31%)
Dec 06, 2011	37.12	37.12	35.98	36.06	1,452,045	-0.96(-2.59%)
Dec 05, 2011	36.73	37.70	36.66	37.02	2,013,459	+0.82(+2.27%)
Dec 02, 2011	35.91	36.93	35.43	36.20	1,662,889	+0.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.