Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	128.77	130.11	128.08	128.12	590,503	-0.85(-0.66%)
Dec 30, 2019	129.33	130.18	128.63	128.96	558,701	-0.33(-0.25%)
Dec 27, 2019	131.33	131.89	128.90	129.29	448,713	-1.44(-1.10%)
Dec 26, 2019	129.87	131.04	129.37	130.73	585,148	+0.67(+0.52%)
Dec 24, 2019	131.92	132.40	129.90	130.06	212,576	-1.67(-1.27%)
Dec 23, 2019	131.72	133.32	130.43	131.73	786,234	-0.33(-0.25%)
Dec 20, 2019	133.23	134.00	130.49	132.06	9,586,197	-0.15(-0.11%)
Dec 19, 2019	130.95	132.62	130.33	132.21	1,239,116	+0.84(+0.64%)
Dec 18, 2019	131.45	132.02	127.72	131.36	1,835,467	-0.77(-0.58%)
Dec 17, 2019	129.33	132.68	129.23	132.13	1,453,962	+2.32(+1.78%)
Dec 16, 2019	125.01	131.60	124.72	129.81	2,577,053	+9.03(+7.48%)
Dec 13, 2019	121.23	123.18	119.73	120.78	614,919	-0.71(-0.58%)
Dec 12, 2019	118.38	121.73	117.57	121.49	472,766	+3.39(+2.87%)
Dec 11, 2019	117.28	118.22	116.69	118.11	363,760	+1.38(+1.18%)
Dec 10, 2019	116.67	117.03	115.12	116.72	597,567	-0.37(-0.32%)
Dec 09, 2019	115.83	117.75	115.32	117.10	639,669	+0.85(+0.73%)
Dec 06, 2019	114.03	116.77	114.00	116.25	723,725	+3.59(+3.19%)
Dec 05, 2019	109.82	112.81	109.37	112.65	882,887	+3.66(+3.36%)
Dec 04, 2019	111.07	113.29	107.90	108.99	1,286,632	-1.49(-1.35%)
Dec 03, 2019	111.26	112.59	109.55	110.48	489,751	-2.65(-2.34%)
Dec 02, 2019	112.00	114.58	111.64	113.14	348,254	+1.51(+1.35%)
Nov 29, 2019	112.96	113.71	111.60	111.63	186,027	-1.93(-1.70%)
Nov 27, 2019	113.30	114.30	112.03	113.56	282,598	+0.43(+0.38%)
Nov 26, 2019	111.47	113.44	110.81	113.12	903,648	+0.92(+0.82%)
Nov 25, 2019	111.21	113.69	110.53	112.20	377,874	+1.78(+1.61%)
Nov 22, 2019	110.33	110.77	109.06	110.42	351,254	+1.24(+1.14%)
Nov 21, 2019	109.09	110.28	108.07	109.18	528,751	+0.77(+0.71%)
Nov 20, 2019	111.62	111.88	108.24	108.41	755,708	-3.77(-3.36%)
Nov 19, 2019	113.46	113.68	111.34	112.17	569,052	-0.95(-0.84%)
Nov 18, 2019	112.23	113.21	110.74	113.12	541,825	-0.02(-0.02%)
Nov 15, 2019	113.93	114.40	112.60	113.14	309,866	-0.19(-0.17%)
Nov 14, 2019	114.37	114.84	113.08	113.33	301,241	-0.59(-0.51%)
Nov 13, 2019	115.86	116.23	113.89	113.92	437,163	-3.48(-2.96%)
Nov 12, 2019	118.09	119.07	116.69	117.40	343,997	-1.01(-0.85%)
Nov 11, 2019	118.81	119.88	117.81	118.41	740,141	-1.38(-1.15%)
Nov 08, 2019	119.83	120.26	117.87	119.79	368,391	-0.31(-0.26%)
Nov 07, 2019	116.66	120.41	115.71	120.11	1,139,797	+5.11(+4.45%)
Nov 06, 2019	117.18	117.93	114.82	114.99	517,009	-2.31(-1.97%)
Nov 05, 2019	117.34	120.00	117.30	117.30	895,947	+0.79(+0.68%)
Nov 04, 2019	113.15	116.63	112.88	116.52	516,524	+5.03(+4.51%)
Nov 01, 2019	110.34	112.08	109.68	111.49	358,583	+2.22(+2.03%)
Oct 31, 2019	110.89	111.30	108.44	109.27	458,377	-1.62(-1.46%)
Oct 30, 2019	113.19	113.19	110.28	110.89	452,201	-2.34(-2.06%)
Oct 29, 2019	114.04	115.34	113.19	113.23	534,949	-1.23(-1.07%)
Oct 28, 2019	116.22	117.21	114.18	114.46	698,302	-0.80(-0.69%)
Oct 25, 2019	112.68	116.13	112.23	115.25	1,156,476	+2.55(+2.26%)
Oct 24, 2019	114.65	115.51	111.79	112.70	738,780	-1.73(-1.52%)
Oct 23, 2019	116.10	116.10	113.59	114.44	435,184	-1.54(-1.33%)
Oct 22, 2019	111.27	116.02	110.83	115.98	500,322	+3.97(+3.55%)
Oct 21, 2019	113.04	113.93	111.80	112.01	432,719	+0.79(+0.71%)
Oct 18, 2019	110.10	111.91	109.86	111.22	504,516	+0.45(+0.40%)
Oct 17, 2019	111.90	112.25	109.54	110.77	525,712	-1.29(-1.15%)
Oct 16, 2019	112.82	113.84	111.75	112.06	667,358	-0.85(-0.76%)
Oct 15, 2019	109.45	113.10	108.48	112.92	583,678	+3.60(+3.29%)
Oct 14, 2019	107.90	109.49	107.17	109.32	428,980	+0.70(+0.64%)
Oct 11, 2019	104.63	109.41	104.44	108.62	712,208	+6.47(+6.33%)
Oct 10, 2019	101.50	104.06	100.99	102.15	767,812	+1.54(+1.53%)
Oct 09, 2019	99.99	101.32	99.18	100.61	361,343	+1.99(+2.01%)
Oct 08, 2019	100.13	100.64	98.62	98.63	462,912	-3.14(-3.08%)
Oct 07, 2019	101.66	102.81	100.28	101.76	535,821	-0.07(-0.07%)
Oct 04, 2019	103.28	103.97	101.07	101.84	430,256	-1.20(-1.16%)
Oct 03, 2019	103.26	103.30	100.43	103.03	359,066	-0.54(-0.52%)
Oct 02, 2019	104.36	104.84	100.49	103.57	482,648	-1.98(-1.87%)
Oct 01, 2019	109.39	109.91	104.97	105.55	542,823	-3.84(-3.51%)
Sep 30, 2019	109.48	110.77	108.52	109.39	517,310	-0.08(-0.08%)
Sep 27, 2019	109.23	110.84	108.53	109.47	227,199	+0.33(+0.31%)
Sep 26, 2019	109.97	111.28	108.23	109.14	443,789	-0.34(-0.31%)
Sep 25, 2019	107.53	110.02	106.61	109.48	418,917	+1.53(+1.42%)
Sep 24, 2019	110.96	111.75	107.33	107.95	454,980	-2.28(-2.07%)
Sep 23, 2019	108.91	111.88	108.52	110.23	494,458	-0.08(-0.08%)
Sep 20, 2019	110.64	111.63	109.59	110.32	947,707	-0.06(-0.06%)
Sep 19, 2019	110.47	112.16	110.23	110.38	490,285	+0.03(+0.03%)
Sep 18, 2019	112.40	112.92	109.33	110.36	551,911	-2.26(-2.01%)
Sep 17, 2019	113.81	113.94	111.82	112.62	573,489	-2.46(-2.14%)
Sep 16, 2019	115.15	116.80	114.66	115.08	661,575	-2.14(-1.83%)
Sep 13, 2019	118.57	120.56	116.76	117.22	598,393	+0.27(+0.23%)
Sep 12, 2019	114.59	117.47	111.37	116.95	539,369	-0.34(-0.29%)
Sep 11, 2019	120.13	120.13	116.04	117.29	722,505	-2.49(-2.08%)
Sep 10, 2019	114.45	119.80	114.45	119.77	793,374	+4.80(+4.17%)
Sep 09, 2019	112.81	115.41	112.60	114.97	717,095	+3.40(+3.04%)
Sep 06, 2019	112.18	113.00	110.89	111.58	643,121	-0.18(-0.16%)
Sep 05, 2019	107.29	112.28	107.09	111.76	1,120,526	+6.61(+6.28%)
Sep 04, 2019	103.04	105.55	102.74	105.15	768,119	+3.75(+3.70%)
Sep 03, 2019	103.43	103.60	99.86	101.40	519,892	-2.76(-2.65%)
Aug 30, 2019	102.44	104.46	102.25	104.16	930,246	+2.90(+2.87%)
Aug 29, 2019	99.78	101.44	99.64	101.25	470,916	+2.47(+2.50%)
Aug 28, 2019	98.10	99.63	97.56	98.78	529,159	+0.32(+0.32%)
Aug 27, 2019	99.82	100.80	98.28	98.47	442,644	-0.36(-0.36%)
Aug 26, 2019	99.83	100.35	98.66	98.83	406,498	+0.71(+0.72%)
Aug 23, 2019	100.42	101.83	97.96	98.12	537,822	-3.74(-3.67%)
Aug 22, 2019	103.00	103.76	101.70	101.86	391,866	-0.56(-0.55%)
Aug 21, 2019	101.92	102.96	101.48	102.42	509,938	+2.00(+1.99%)
Aug 20, 2019	101.54	102.11	100.12	100.42	507,309	-1.69(-1.66%)
Aug 19, 2019	101.92	102.44	100.55	102.12	560,014	+1.72(+1.72%)
Aug 16, 2019	98.29	100.99	97.95	100.39	882,549	+2.73(+2.79%)
Aug 15, 2019	99.95	100.68	96.83	97.67	651,996	-2.35(-2.35%)
Aug 14, 2019	102.58	102.61	99.63	100.02	590,122	-4.84(-4.61%)
Aug 13, 2019	103.42	106.12	102.18	104.85	488,284	+1.67(+1.62%)
Aug 12, 2019	104.81	105.11	102.57	103.19	559,303	-2.34(-2.22%)
Aug 09, 2019	107.16	107.28	105.14	105.53	545,094	-2.43(-2.25%)
Aug 08, 2019	108.36	109.64	107.37	107.96	536,463	+0.06(+0.06%)
Aug 07, 2019	108.74	109.86	107.15	107.89	1,254,044	-1.58(-1.45%)
Aug 06, 2019	110.75	111.79	107.35	109.48	625,849	-0.51(-0.46%)
Aug 05, 2019	108.84	110.56	107.53	109.99	692,058	-1.43(-1.28%)
Aug 02, 2019	111.05	112.15	109.17	111.41	973,290	-0.88(-0.78%)
Aug 01, 2019	117.41	117.83	111.58	112.29	517,614	-4.51(-3.86%)
Jul 31, 2019	117.46	117.90	115.50	116.80	612,795	-0.01(-0.01%)
Jul 30, 2019	117.38	117.43	114.82	116.81	897,878	-2.04(-1.71%)
Jul 29, 2019	120.22	120.22	117.01	118.85	757,385	-1.55(-1.28%)
Jul 26, 2019	121.57	124.86	120.38	120.40	936,929	-2.56(-2.08%)
Jul 25, 2019	124.87	125.48	122.39	122.96	586,509	-3.18(-2.52%)
Jul 24, 2019	122.95	126.27	122.92	126.14	510,899	+3.13(+2.55%)
Jul 23, 2019	124.27	125.59	122.62	123.00	601,769	+2.01(+1.66%)
Jul 22, 2019	122.47	123.35	120.76	121.00	460,973	-0.79(-0.65%)
Jul 19, 2019	119.57	123.74	119.57	121.79	745,462	+3.02(+2.54%)
Jul 18, 2019	116.56	118.89	115.81	118.77	751,105	+1.60(+1.37%)
Jul 17, 2019	118.20	119.07	114.36	117.16	1,241,261	-2.37(-1.98%)
Jul 16, 2019	115.85	124.10	115.39	119.53	1,924,672	-5.10(-4.10%)
Jul 15, 2019	125.90	126.83	123.08	124.63	427,383	-1.05(-0.84%)
Jul 12, 2019	121.28	125.88	121.28	125.69	642,022	+4.60(+3.80%)
Jul 11, 2019	121.81	122.62	120.60	121.09	534,348	-0.89(-0.73%)
Jul 10, 2019	121.15	122.06	119.36	121.98	487,049	+1.63(+1.36%)
Jul 09, 2019	120.02	121.34	118.86	120.35	986,000	-0.57(-0.47%)
Jul 08, 2019	123.87	124.05	120.36	120.92	588,870	-3.48(-2.80%)
Jul 05, 2019	123.00	125.79	123.00	124.40	348,960	+0.59(+0.48%)
Jul 03, 2019	125.07	126.04	123.17	123.81	311,513	-0.70(-0.56%)
Jul 02, 2019	127.12	128.95	123.75	124.52	689,663	-2.94(-2.31%)
Jul 01, 2019	131.18	131.75	126.59	127.45	913,624	-0.86(-0.67%)
Jun 28, 2019	129.45	131.72	128.31	128.31	992,502	-1.10(-0.85%)
Jun 27, 2019	128.75	130.67	128.69	129.41	472,673	+1.08(+0.84%)
Jun 26, 2019	127.18	129.55	127.18	128.33	489,711	+1.15(+0.91%)
Jun 25, 2019	127.66	128.29	126.31	127.18	723,709	-0.05(-0.04%)
Jun 24, 2019	125.97	128.07	125.49	127.22	546,986	+0.30(+0.24%)
Jun 21, 2019	126.33	128.02	126.01	126.92	721,908	+0.14(+0.11%)
Jun 20, 2019	127.43	128.62	125.60	126.78	544,460	+1.68(+1.34%)
Jun 19, 2019	125.25	126.23	124.52	125.10	408,651	+0.14(+0.11%)
Jun 18, 2019	123.87	128.01	123.86	124.97	402,257	+1.91(+1.55%)
Jun 17, 2019	123.11	124.24	122.34	123.06	625,626	-0.12(-0.10%)
Jun 14, 2019	124.68	124.68	122.64	123.18	431,994	-2.03(-1.62%)
Jun 13, 2019	124.52	125.68	123.89	125.21	590,791	+0.19(+0.15%)
Jun 12, 2019	124.74	125.81	124.28	125.02	658,668	-0.86(-0.68%)
Jun 11, 2019	126.36	126.93	125.46	125.88	536,680	+1.32(+1.06%)
Jun 10, 2019	124.38	127.36	124.36	124.56	532,245	+1.75(+1.43%)
Jun 07, 2019	121.44	123.30	120.98	122.81	671,002	+1.73(+1.43%)
Jun 06, 2019	120.42	122.14	119.52	121.08	595,453	-0.91(-0.75%)
Jun 05, 2019	120.62	122.16	117.56	121.99	801,942	+1.53(+1.27%)
Jun 04, 2019	116.06	120.86	114.34	120.46	1,103,357	+7.52(+6.66%)
Jun 03, 2019	108.86	113.06	108.20	112.94	1,054,933	+3.89(+3.57%)
May 31, 2019	111.45	112.02	108.83	109.05	1,205,302	-6.61(-5.72%)
May 30, 2019	117.54	119.02	115.25	115.66	440,468	-1.60(-1.37%)
May 29, 2019	117.52	118.22	114.74	117.26	478,370	-1.82(-1.53%)
May 28, 2019	116.25	119.42	116.23	119.09	887,813	+3.79(+3.29%)
May 24, 2019	116.48	117.21	114.69	115.29	790,618	-0.17(-0.15%)
May 23, 2019	115.79	115.80	113.25	115.47	648,726	-1.58(-1.35%)
May 22, 2019	120.03	120.93	116.49	117.05	639,940	-3.54(-2.93%)
May 21, 2019	120.05	121.31	119.25	120.59	806,626	+0.34(+0.28%)
May 20, 2019	121.24	122.64	119.89	120.25	923,240	-2.56(-2.09%)
May 17, 2019	122.05	124.74	121.83	122.81	488,255	-0.15(-0.12%)
May 16, 2019	124.65	125.26	122.73	122.96	492,944	-1.92(-1.54%)
May 15, 2019	123.22	126.13	120.99	124.89	694,847	-0.10(-0.08%)
May 14, 2019	124.04	126.12	123.85	124.99	800,575	+1.57(+1.27%)
May 13, 2019	126.59	126.59	122.40	123.42	825,349	-5.14(-4.00%)
May 10, 2019	126.25	128.85	123.84	128.56	1,040,585	+1.42(+1.12%)
May 09, 2019	125.52	127.34	123.49	127.14	1,035,656	-1.83(-1.42%)
May 08, 2019	129.94	130.28	128.77	128.97	543,996	-0.53(-0.41%)
May 07, 2019	130.11	131.04	128.50	129.50	517,520	-2.11(-1.60%)
May 06, 2019	130.25	132.08	128.81	131.61	670,328	-2.36(-1.76%)
May 03, 2019	132.96	134.31	132.60	133.97	519,910	+1.28(+0.97%)
May 02, 2019	129.91	133.16	129.33	132.69	686,866	+2.10(+1.61%)
May 01, 2019	131.39	131.90	130.13	130.59	908,441	-0.41(-0.31%)
Apr 30, 2019	129.77	131.70	128.57	131.00	622,802	-0.27(-0.20%)
Apr 29, 2019	131.31	133.09	130.58	131.27	796,986	-1.37(-1.03%)
Apr 26, 2019	132.87	135.06	130.19	132.64	1,445,446	-1.73(-1.29%)
Apr 25, 2019	139.52	139.54	134.05	134.37	997,921	-5.91(-4.21%)
Apr 24, 2019	141.84	142.61	140.21	140.28	638,215	-1.79(-1.26%)
Apr 23, 2019	141.83	142.57	140.58	142.06	654,316	+0.09(+0.06%)
Apr 22, 2019	144.01	145.62	141.89	141.97	447,493	-2.62(-1.81%)
Apr 18, 2019	144.61	145.13	143.27	144.59	427,455	+0.33(+0.23%)
Apr 17, 2019	144.57	145.79	143.78	144.26	555,897	+1.25(+0.88%)
Apr 16, 2019	143.04	144.07	142.11	143.01	468,940	-0.18(-0.13%)
Apr 15, 2019	144.29	145.36	142.77	143.19	477,080	-1.37(-0.94%)
Apr 12, 2019	143.91	145.35	143.22	144.55	441,973	+2.49(+1.75%)
Apr 11, 2019	142.23	142.29	140.25	142.06	466,054	+0.02(+0.01%)
Apr 10, 2019	139.40	142.73	139.40	142.04	672,140	+2.79(+2.01%)
Apr 09, 2019	139.12	139.96	138.00	139.25	645,454	-0.62(-0.45%)
Apr 08, 2019	137.41	140.14	136.81	139.87	449,701	+2.39(+1.74%)
Apr 05, 2019	137.12	138.26	136.26	137.48	460,420	+0.39(+0.29%)
Apr 04, 2019	135.30	138.10	134.94	137.09	559,259	+2.16(+1.60%)
Apr 03, 2019	132.17	136.45	131.56	134.93	1,018,923	+4.94(+3.80%)
Apr 02, 2019	129.59	130.99	128.93	129.99	629,315	+0.82(+0.64%)
Apr 01, 2019	126.37	130.45	126.02	129.16	719,897	+4.84(+3.89%)
Mar 29, 2019	125.39	125.39	124.14	124.33	744,554	+0.90(+0.73%)
Mar 28, 2019	122.18	125.75	122.18	123.43	636,426	+1.74(+1.43%)
Mar 27, 2019	123.02	123.84	121.19	121.69	565,451	-0.93(-0.76%)
Mar 26, 2019	122.73	124.28	121.74	122.62	560,405	+0.20(+0.16%)
Mar 25, 2019	121.38	123.60	120.63	122.42	1,058,448	+1.38(+1.14%)
Mar 22, 2019	123.41	124.22	120.69	121.04	779,484	-3.45(-2.77%)
Mar 21, 2019	123.15	125.75	122.30	124.49	685,291	+0.73(+0.59%)
Mar 20, 2019	126.19	126.35	122.82	123.76	1,113,896	-3.34(-2.63%)
Mar 19, 2019	127.80	130.08	126.84	127.10	986,630	-2.73(-2.10%)
Mar 18, 2019	130.68	131.23	128.68	129.83	657,194	-0.42(-0.32%)
Mar 15, 2019	129.53	130.95	129.14	130.25	1,028,687	+1.50(+1.17%)
Mar 14, 2019	131.76	132.87	128.46	128.75	774,148	-3.63(-2.74%)
Mar 13, 2019	134.27	135.17	132.31	132.38	699,173	-1.42(-1.06%)
Mar 12, 2019	135.07	135.80	133.70	133.80	620,020	-1.05(-0.78%)
Mar 11, 2019	132.85	135.89	132.47	134.85	565,334	+2.01(+1.51%)
Mar 08, 2019	132.44	134.23	131.93	132.85	655,482	-0.91(-0.68%)
Mar 07, 2019	134.58	134.75	132.31	133.75	780,658	-1.27(-0.94%)
Mar 06, 2019	139.01	139.78	134.92	135.03	491,774	-3.57(-2.58%)
Mar 05, 2019	139.55	139.71	137.49	138.60	551,814	-0.66(-0.47%)
Mar 04, 2019	140.40	140.96	138.00	139.26	481,210	-0.61(-0.44%)
Mar 01, 2019	140.34	142.18	138.17	139.87	785,815	+0.56(+0.40%)
Feb 28, 2019	140.16	140.62	138.47	139.31	734,319	-1.16(-0.83%)
Feb 27, 2019	140.54	141.32	138.71	140.48	685,616	-0.27(-0.19%)
Feb 26, 2019	140.49	141.96	140.34	140.75	716,053	+0.18(+0.13%)
Feb 25, 2019	142.84	143.39	140.38	140.57	885,080	-1.30(-0.92%)
Feb 22, 2019	141.90	143.28	141.12	141.87	673,826	+0.36(+0.26%)
Feb 21, 2019	143.39	144.95	141.12	141.51	699,602	-2.47(-1.72%)
Feb 20, 2019	143.54	145.46	143.44	143.98	1,112,700	+1.42(+1.00%)
Feb 19, 2019	142.22	143.73	141.18	142.56	756,124	-0.56(-0.39%)
Feb 15, 2019	143.31	144.58	142.57	143.12	703,332	+1.25(+0.88%)
Feb 14, 2019	138.71	141.94	138.71	141.87	719,190	+1.85(+1.32%)
Feb 13, 2019	142.19	142.84	139.47	140.02	773,959	-0.66(-0.47%)
Feb 12, 2019	137.81	141.22	137.69	140.68	1,006,518	+3.73(+2.72%)
Feb 11, 2019	135.51	137.15	134.63	136.95	1,053,261	+2.02(+1.50%)
Feb 08, 2019	134.81	136.86	132.25	134.93	874,229	-1.07(-0.78%)
Feb 07, 2019	140.10	140.12	135.18	135.99	746,708	-5.32(-3.77%)
Feb 06, 2019	140.13	141.86	139.26	141.32	567,941	+1.38(+0.98%)
Feb 05, 2019	140.83	142.33	139.49	139.94	689,314	-1.40(-0.99%)
Feb 04, 2019	141.34	142.27	139.50	141.34	742,362	-0.79(-0.56%)
Feb 01, 2019	139.14	142.71	139.14	142.14	864,248	+1.81(+1.29%)
Jan 31, 2019	140.02	141.31	139.60	140.33	893,344	+0.19(+0.14%)
Jan 30, 2019	140.86	141.50	139.01	140.14	974,817	-0.46(-0.32%)
Jan 29, 2019	142.65	144.39	140.54	140.60	1,049,008	-3.26(-2.27%)
Jan 28, 2019	145.87	145.87	142.11	143.86	1,583,860	-0.90(-0.62%)
Jan 25, 2019	139.39	145.58	137.83	144.76	1,474,892	+8.93(+6.57%)
Jan 24, 2019	133.33	136.39	133.33	135.84	970,205	+3.08(+2.32%)
Jan 23, 2019	135.99	136.40	131.11	132.76	667,280	-3.55(-2.60%)
Jan 22, 2019	137.00	137.38	134.91	136.30	884,673	-1.87(-1.35%)
Jan 18, 2019	137.75	139.99	136.19	138.17	936,095	+0.81(+0.59%)
Jan 17, 2019	135.93	138.23	134.80	137.36	856,830	+1.28(+0.94%)
Jan 16, 2019	132.25	137.37	130.90	136.08	987,179	+2.96(+2.23%)
Jan 15, 2019	133.10	135.26	130.54	133.12	928,945	-0.50(-0.37%)
Jan 14, 2019	132.36	134.56	131.74	133.62	730,493	+0.23(+0.17%)
Jan 11, 2019	133.10	135.39	131.94	133.39	838,470	+0.93(+0.70%)
Jan 10, 2019	130.59	132.53	130.10	132.46	574,166	+1.11(+0.85%)
Jan 09, 2019	127.59	132.56	127.59	131.35	821,010	+4.73(+3.74%)
Jan 08, 2019	123.91	129.29	123.13	126.62	1,584,309	+5.77(+4.77%)
Jan 07, 2019	117.48	121.37	115.72	120.85	1,081,357	+5.58(+4.84%)
Jan 04, 2019	113.13	115.68	112.31	115.27	595,507	+4.41(+3.98%)
Jan 03, 2019	112.38	112.54	109.70	110.86	547,742	-2.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit