Indicators

Lear Corp (NY: LEA )

131.19 +0.13 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	111.03	112.04	108.31	112.01	560,406	+1.00(+0.90%)
Dec 28, 2018	111.27	113.02	110.01	111.00	567,755	-0.10(-0.09%)
Dec 27, 2018	108.61	111.13	107.22	111.10	602,211	+1.11(+1.01%)
Dec 26, 2018	106.70	110.23	104.54	109.99	610,199	+3.36(+3.15%)
Dec 24, 2018	106.17	108.86	104.34	106.63	388,851	-0.25(-0.24%)
Dec 21, 2018	109.34	110.57	106.75	106.88	1,089,770	-2.21(-2.02%)
Dec 20, 2018	110.08	112.03	108.17	109.09	802,608	-1.30(-1.17%)
Dec 19, 2018	110.98	116.07	109.50	110.38	925,624	-0.53(-0.48%)
Dec 18, 2018	111.06	113.88	110.17	110.91	1,741,758	+0.69(+0.63%)
Dec 17, 2018	110.72	113.28	108.51	110.22	903,152	-1.43(-1.28%)
Dec 14, 2018	111.75	114.89	111.00	111.65	718,250	-1.45(-1.28%)
Dec 13, 2018	115.42	116.50	112.58	113.10	547,136	-1.10(-0.97%)
Dec 12, 2018	114.57	116.21	113.56	114.20	724,891	+1.31(+1.16%)
Dec 11, 2018	116.10	117.36	112.61	112.89	762,223	-0.13(-0.11%)
Dec 10, 2018	115.33	115.36	111.05	113.02	950,127	-3.25(-2.80%)
Dec 07, 2018	120.80	124.85	116.09	116.27	613,496	-4.81(-3.98%)
Dec 06, 2018	121.43	122.04	118.25	121.09	824,676	-2.42(-1.96%)
Dec 04, 2018	127.77	129.03	122.92	123.51	1,335,210	-4.05(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.