Indicators

Lear Corp (NY: LEA )

136.47 +2.99 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	143.71	145.23	140.47	142.03	489,428	-2.55(-1.77%)
Jan 28, 2021	140.57	145.32	139.10	144.59	615,639	+5.75(+4.14%)
Jan 27, 2021	144.00	145.25	138.05	138.84	771,194	-8.06(-5.49%)
Jan 26, 2021	153.12	153.91	146.78	146.91	399,351	-5.81(-3.81%)
Jan 25, 2021	156.74	156.75	150.72	152.72	391,283	-4.69(-2.98%)
Jan 22, 2021	159.32	159.79	156.69	157.41	225,237	-0.78(-0.49%)
Jan 21, 2021	158.52	159.40	157.27	158.19	503,562	+0.38(+0.24%)
Jan 20, 2021	155.59	157.94	155.17	157.81	412,352	+4.20(+2.74%)
Jan 19, 2021	152.53	154.26	149.50	153.61	258,665	+3.07(+2.04%)
Jan 15, 2021	153.29	155.46	149.21	150.54	540,271	-4.90(-3.15%)
Jan 14, 2021	156.00	156.25	152.36	155.44	400,370	+2.13(+1.39%)
Jan 13, 2021	156.63	157.17	152.72	153.31	294,262	-3.77(-2.40%)
Jan 12, 2021	155.99	160.80	154.86	157.08	461,090	+2.86(+1.86%)
Jan 11, 2021	154.18	155.00	152.44	154.22	456,956	-2.07(-1.33%)
Jan 08, 2021	157.87	159.71	155.37	156.29	406,636	-4.25(-2.65%)
Jan 07, 2021	158.27	160.64	157.46	160.54	481,735	+4.44(+2.84%)
Jan 06, 2021	152.98	157.81	152.20	156.10	451,583	+5.20(+3.45%)
Jan 05, 2021	147.06	151.19	147.06	150.90	391,582	+2.57(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.