Indicators

Lear Corp (NY: LEA )

131.19 +0.13 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	88.95	90.16	87.35	87.50	1,521,730	+1.13(+1.31%)
Jan 29, 2015	85.12	86.47	84.48	86.36	1,015,050	+1.38(+1.62%)
Jan 28, 2015	86.38	86.43	84.74	84.98	793,070	-1.07(-1.25%)
Jan 27, 2015	85.76	86.67	85.00	86.06	665,753	-1.12(-1.29%)
Jan 26, 2015	86.21	87.19	85.66	87.18	461,627	+0.67(+0.78%)
Jan 23, 2015	86.67	87.10	86.01	86.51	460,598	-0.42(-0.48%)
Jan 22, 2015	86.22	87.06	85.25	86.93	775,585	+1.53(+1.79%)
Jan 21, 2015	84.17	85.95	83.75	85.40	785,617	+1.21(+1.44%)
Jan 20, 2015	83.17	84.43	81.97	84.19	766,477	+1.28(+1.55%)
Jan 16, 2015	81.16	82.98	81.06	82.91	807,305	+1.47(+1.81%)
Jan 15, 2015	82.60	83.43	81.37	81.44	673,142	-1.17(-1.41%)
Jan 14, 2015	82.44	83.36	80.61	82.60	1,306,274	-1.46(-1.74%)
Jan 13, 2015	84.25	86.12	83.22	84.07	1,410,752	+1.19(+1.43%)
Jan 12, 2015	83.55	83.91	81.97	82.88	761,929	-0.59(-0.71%)
Jan 09, 2015	85.19	85.40	83.42	83.48	649,675	-1.39(-1.63%)
Jan 08, 2015	83.96	84.95	83.64	84.86	1,206,528	+1.31(+1.57%)
Jan 07, 2015	83.37	84.23	82.77	83.55	735,548	+1.26(+1.54%)
Jan 06, 2015	82.97	83.56	81.08	82.29	917,008	-0.27(-0.33%)
Jan 05, 2015	84.62	84.99	82.44	82.56	687,241	-2.80(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.