Indicators

Lear Corp (NY: LEA )

131.07 +1.82 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.38	30.52	29.71	30.01	1,334,266	-0.14(-0.46%)
Jan 28, 2010	30.16	30.33	29.77	30.15	1,231,043	+0.03(+0.10%)
Jan 27, 2010	30.71	30.71	29.43	30.12	1,623,553	-0.41(-1.36%)
Jan 26, 2010	30.14	30.69	30.14	30.53	1,586,532	+0.04(+0.14%)
Jan 25, 2010	30.35	30.83	30.22	30.49	816,441	+0.39(+1.30%)
Jan 22, 2010	30.93	31.24	29.64	30.09	1,877,674	-0.48(-1.57%)
Jan 21, 2010	31.05	31.35	30.53	30.57	1,234,941	-0.41(-1.34%)
Jan 20, 2010	31.16	31.16	30.63	30.99	759,855	+0.02(+0.07%)
Jan 19, 2010	31.27	31.27	30.93	30.97	1,158,877	-0.11(-0.35%)
Jan 15, 2010	31.10	31.07	31.07	31.07	2,213,080	-0.06(-0.20%)
Jan 14, 2010	30.90	31.30	30.88	31.14	2,342,971	+0.02(+0.07%)
Jan 13, 2010	31.41	31.58	30.40	31.11	3,676,251	+0.14(+0.44%)
Jan 12, 2010	31.45	31.45	30.58	30.98	1,630,340	-0.48(-1.53%)
Jan 11, 2010	31.71	31.81	31.35	31.46	3,083,349	-0.15(-0.48%)
Jan 08, 2010	31.74	32.16	31.53	31.61	3,368,071	+0.12(+0.37%)
Jan 07, 2010	31.86	31.97	31.36	31.49	1,642,393	-0.09(-0.29%)
Jan 06, 2010	31.37	31.96	31.29	31.58	3,763,353	+0.30(+0.96%)
Jan 05, 2010	30.66	31.42	30.58	31.28	3,120,778	+1.03(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.