Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.88	24.02	23.33	23.40	14,857	+0.00(+0.02%)
Apr 27, 2012	23.41	23.42	23.37	23.40	7,141	+0.04(+0.17%)
Apr 26, 2012	23.31	23.39	23.31	23.36	2,696	+0.04(+0.19%)
Apr 25, 2012	23.35	23.36	23.31	23.31	1,331	-0.02(-0.07%)
Apr 24, 2012	23.33	23.33	23.28	23.33	28,008	+0.03(+0.12%)
Apr 23, 2012	23.24	23.30	23.24	23.30	5,196	-0.01(-0.05%)
Apr 20, 2012	23.33	23.34	23.31	23.31	6,560	+0.01(+0.04%)
Apr 19, 2012	23.34	23.34	23.30	23.30	523	-0.01(-0.04%)
Apr 18, 2012	23.20	23.33	23.20	23.31	1,936	+0.00(+0.00%)
Apr 17, 2012	23.33	23.34	23.30	23.31	17,121	-0.01(-0.05%)
Apr 16, 2012	23.30	23.33	23.28	23.32	1,571	+0.02(+0.08%)
Apr 13, 2012	23.29	23.32	23.29	23.30	8,957	-0.01(-0.05%)
Apr 12, 2012	23.28	23.32	23.27	23.32	12,815	+0.03(+0.15%)
Apr 11, 2012	23.30	23.30	23.25	23.28	3,566	+0.02(+0.09%)
Apr 10, 2012	23.26	23.26	23.25	23.26	14,577	+0.02(+0.11%)
Apr 05, 2012	23.21	23.24	23.24	23.24	37,717	+0.04(+0.17%)
Apr 04, 2012	23.03	23.22	23.03	23.20	1,683	-0.05(-0.23%)
Apr 03, 2012	23.38	23.38	23.25	23.25	18,687	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.