Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.49	72.15	71.14	71.85	5,283,411	-0.14(-0.20%)
Feb 25, 2022	70.66	72.13	71.02	71.99	5,062,440	+2.29(+3.28%)
Feb 24, 2022	70.03	70.31	68.47	69.71	4,594,600	-0.43(-0.62%)
Feb 23, 2022	71.79	72.08	70.05	70.14	2,903,918	-1.56(-2.18%)
Feb 22, 2022	71.95	72.50	71.07	71.70	3,849,850	+0.20(+0.28%)
Feb 18, 2022				71.51	0	+0.01(+0.01%)
Feb 17, 2022	71.09	71.72	70.31	71.50	3,147,242	+0.42(+0.60%)
Feb 16, 2022	70.58	71.36	70.22	71.07	2,788,185	+0.45(+0.64%)
Feb 15, 2022	71.59	71.89	70.30	70.62	2,688,386	-0.52(-0.74%)
Feb 14, 2022	71.71	71.78	70.32	71.14	3,979,454	-0.30(-0.42%)
Feb 11, 2022	71.00	71.84	70.65	71.44	3,441,194	+0.75(+1.06%)
Feb 10, 2022	71.74	72.09	70.47	70.69	4,123,057	-1.87(-2.58%)
Feb 09, 2022	72.98	73.12	72.23	72.56	2,456,592	-0.01(-0.01%)
Feb 08, 2022	72.83	73.01	72.40	72.57	2,182,776	+0.14(+0.20%)
Feb 07, 2022	72.38	72.81	71.84	72.43	2,465,846	-0.01(-0.01%)
Feb 04, 2022	72.56	73.13	71.74	72.44	2,661,793	-0.75(-1.02%)
Feb 03, 2022	73.40		72.90	73.19	2,624,571	-0.28(-0.38%)
Feb 02, 2022	72.25	73.61	71.85	73.47	3,869,904	+1.17(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.