Indicators

Dominion Resources (NY: D )

48.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.71	62.04	59.53	59.64	8,678,308	-2.02(-3.27%)
Feb 25, 2021	62.13	62.62	61.59	61.66	4,211,704	-0.47(-0.76%)
Feb 24, 2021	62.74	62.89	61.92	62.13	4,352,240	-0.76(-1.21%)
Feb 23, 2021	62.70	63.54	62.26	62.89	5,293,772	+0.76(+1.22%)
Feb 22, 2021	62.10	62.30	61.46	62.13	5,621,164	+0.02(+0.03%)
Feb 19, 2021	63.52	63.53	62.04	62.11	3,791,869	-1.36(-2.15%)
Feb 18, 2021	62.99	64.13	62.91	63.47	4,202,042	+0.28(+0.44%)
Feb 17, 2021	62.01	63.24	61.92	63.19	4,280,924	+1.10(+1.77%)
Feb 16, 2021	62.67	62.78	61.85	62.09	5,187,650	-0.65(-1.03%)
Feb 12, 2021	63.48	64.58	62.52	62.74	5,574,338	-1.04(-1.63%)
Feb 11, 2021	63.73	64.16	63.54	63.78	3,151,467	-0.03(-0.04%)
Feb 10, 2021	64.22	64.27	63.40	63.80	4,294,843	-0.02(-0.03%)
Feb 09, 2021	64.59	64.74	63.74	63.82	2,644,042	-0.63(-0.98%)
Feb 08, 2021	64.28	64.48	63.92	64.45	3,446,073	+0.08(+0.12%)
Feb 05, 2021	63.67	64.70	63.35	64.37	3,449,809	+0.92(+1.44%)
Feb 04, 2021	63.33	63.69	62.97	63.45	2,487,623	+0.10(+0.17%)
Feb 03, 2021	63.29	63.70	63.15	63.35	3,499,322	-0.17(-0.27%)
Feb 02, 2021	63.44	64.33	62.97	63.52	4,491,639	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.