Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 69.05 69.27 68.55 68.82 2,261,328 +0.02(+0.04%)
Nov 27, 2019 69.13 69.31 68.74 68.79 2,591,379 -0.32(-0.46%)
Nov 26, 2019 69.02 69.43 68.75 69.11 4,975,051 +0.19(+0.28%)
Nov 25, 2019 69.18 69.50 68.70 68.92 3,245,830 -0.01(-0.01%)
Nov 22, 2019 68.89 69.02 68.19 68.93 2,878,921 +0.18(+0.26%)
Nov 21, 2019 68.72 68.86 68.41 68.75 3,086,070 +0.10(+0.14%)
Nov 20, 2019 68.36 68.78 68.14 68.65 3,287,811 +0.40(+0.58%)
Nov 19, 2019 68.17 68.46 67.69 68.25 2,878,161 -0.13(-0.19%)
Nov 18, 2019 68.12 68.86 68.08 68.38 4,477,873 +0.39(+0.57%)
Nov 15, 2019 67.49 68.03 67.40 67.99 3,453,763 +0.46(+0.67%)
Nov 14, 2019 66.97 67.74 66.94 67.54 3,981,584 +0.60(+0.89%)
Nov 13, 2019 66.26 67.10 66.17 66.94 2,426,050 +0.93(+1.40%)
Nov 12, 2019 66.23 66.31 65.86 66.01 2,620,692 +0.08(+0.13%)
Nov 11, 2019 66.31 66.43 65.85 65.93 2,791,584 -0.55(-0.82%)
Nov 08, 2019 66.49 67.05 66.20 66.48 4,058,918 -0.02(-0.04%)
Nov 07, 2019 66.76 67.07 66.19 66.50 4,338,388 -0.52(-0.78%)
Nov 06, 2019 67.37 67.44 66.92 67.02 4,810,917 -0.34(-0.50%)
Nov 05, 2019 68.53 68.62 67.35 67.36 4,257,986 -1.41(-2.05%)
Nov 04, 2019 68.76 69.11 68.36 68.77 3,530,763 -0.18(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.