Indicators

Dominion Resources (NY: D )

49.82 +1.25 (+2.57%)

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.02	58.21	57.81	58.09	3,224,264	-0.08(-0.13%)
Sep 28, 2017	57.84	58.28	57.56	58.16	2,560,499	+0.19(+0.33%)
Sep 27, 2017			57.77	57.97	4,821,651	-1.08(-1.83%)
Sep 26, 2017	58.84	59.26	58.71	59.05	2,822,535	+0.14(+0.24%)
Sep 25, 2017	58.37	58.92	58.25	58.91	3,080,221	+0.74(+1.27%)
Sep 22, 2017	58.55	58.59	58.07	58.17	2,435,562	-0.20(-0.34%)
Sep 21, 2017	58.68	58.84	58.36	58.37	1,663,867	-0.24(-0.41%)
Sep 20, 2017	59.25	59.44	58.37	58.61	2,775,143	-0.54(-0.91%)
Sep 19, 2017	59.42	59.45	58.94	59.14	3,262,970	-0.17(-0.28%)
Sep 18, 2017	60.03	60.13	58.76	59.31	3,272,320	-0.72(-1.19%)
Sep 15, 2017	59.93	60.21	59.79	60.03	9,076,239	+0.25(+0.42%)
Sep 14, 2017	58.89	59.85	58.78	59.78	4,000,764	+0.83(+1.41%)
Sep 13, 2017	59.01	59.32	58.90	58.95	2,730,115	-0.08(-0.14%)
Sep 12, 2017	60.25	60.27	58.80	59.03	3,638,194	-1.31(-2.18%)
Sep 11, 2017	59.80	60.37	59.80	60.34	3,169,407	+0.51(+0.86%)
Sep 08, 2017	59.23	59.92	59.09	59.83	2,924,900	+0.75(+1.27%)
Sep 07, 2017	58.89	59.32	58.68	59.08	4,116,047	+0.20(+0.33%)
Sep 06, 2017	59.19	59.25	58.80	58.89	2,808,196	-0.15(-0.26%)
Sep 05, 2017	59.27	59.31	58.87	59.04	3,448,115	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.