Skip to main content

Dominion Resources (NY: D )

48.63 +0.11 (+0.23%)
Streaming Delayed Price Updated: 10:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 59.57 59.74 59.37 59.48 2,662,496 -0.04(-0.06%)
Aug 30, 2017 59.99 60.09 59.45 59.51 2,287,199 -0.50(-0.84%)
Aug 29, 2017 59.99 60.34 59.96 60.02 2,760,953 +0.07(+0.12%)
Aug 28, 2017 60.00 60.09 59.69 59.94 2,274,050 +0.04(+0.07%)
Aug 25, 2017 59.60 60.21 59.43 59.90 3,310,262 +0.47(+0.79%)
Aug 24, 2017 59.25 59.56 59.13 59.42 2,748,809 +0.17(+0.29%)
Aug 23, 2017 59.06 59.29 58.75 59.25 2,124,139 +0.19(+0.32%)
Aug 22, 2017 58.89 59.07 58.74 59.07 1,899,701 +0.17(+0.29%)
Aug 21, 2017 58.95 59.02 58.67 58.89 1,771,926 +0.04(+0.06%)
Aug 18, 2017 58.35 58.99 58.24 58.86 3,079,104 +0.43(+0.73%)
Aug 17, 2017 58.43 58.83 58.36 58.43 2,327,207 -0.09(-0.15%)
Aug 16, 2017 58.28 58.59 58.16 58.52 4,072,063 +0.25(+0.44%)
Aug 15, 2017 57.92 58.39 57.89 58.27 4,389,007 +0.16(+0.28%)
Aug 14, 2017 57.96 58.23 57.91 58.10 2,051,037 +0.22(+0.37%)
Aug 11, 2017 58.30 58.30 57.63 57.88 1,955,321 -0.32(-0.55%)
Aug 10, 2017 58.15 58.36 57.94 58.21 2,114,461 -0.02(-0.03%)
Aug 09, 2017 58.58 58.58 58.12 58.22 2,134,517 -0.09(-0.15%)
Aug 08, 2017 58.15 58.36 58.05 58.31 1,693,707 +0.03(+0.05%)
Aug 07, 2017 58.35 58.50 58.18 58.28 2,178,490 -0.12(-0.20%)
Aug 04, 2017 58.40 58.59 57.90 58.40 2,708,638 -0.24(-0.41%)
Aug 03, 2017 58.11 58.69 58.06 58.64 3,455,164 +0.40(+0.69%)
Aug 02, 2017 57.70 58.24 57.26 58.24 2,238,605 +0.42(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.