Indicators

Dominion Resources (NY: D )

49.84 +1.27 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.59	57.85	57.38	57.73	2,598,580	+0.14(+0.25%)
Jul 28, 2017	57.69	57.82	57.42	57.58	1,648,272	-0.10(-0.17%)
Jul 27, 2017	57.49	57.76	57.44	57.68	2,076,789	+0.05(+0.09%)
Jul 26, 2017	57.37	57.67	57.29	57.63	1,865,684	+0.19(+0.34%)
Jul 25, 2017	57.48	57.61	57.14	57.44	2,383,922	+0.02(+0.03%)
Jul 24, 2017	58.01	58.01	57.32	57.42	2,443,719	-0.60(-1.03%)
Jul 21, 2017	57.49	58.02	57.41	58.02	3,091,327	+0.46(+0.81%)
Jul 20, 2017	57.78	57.78	57.36	57.55	2,957,271	-0.02(-0.04%)
Jul 19, 2017	57.53	57.61	57.40	57.58	1,881,519	+0.09(+0.16%)
Jul 18, 2017	57.41	57.66	57.22	57.49	2,097,376	+0.18(+0.31%)
Jul 17, 2017	57.26	57.36	57.11	57.31	1,757,502	+0.05(+0.09%)
Jul 14, 2017	57.29	57.52	57.22	57.26	2,312,805	+0.33(+0.58%)
Jul 13, 2017	57.20	57.23	56.89	56.93	2,087,864	-0.35(-0.61%)
Jul 12, 2017	57.40	57.59	57.22	57.28	3,136,149	+0.41(+0.72%)
Jul 11, 2017	56.55	56.90	56.40	56.87	3,544,365	+0.32(+0.57%)
Jul 10, 2017	56.73	56.83	56.47	56.55	4,793,671	-0.14(-0.25%)
Jul 07, 2017	56.69	56.87	56.52	56.69	2,255,449	+0.05(+0.09%)
Jul 06, 2017	56.63	56.81	56.42	56.63	2,718,707	-0.06(-0.11%)
Jul 05, 2017	56.95	57.03	56.63	56.69	4,478,378	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.