Skip to main content

Dominion Resources (NY: D )

49.15 +0.62 (+1.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 55.31 56.34 55.30 56.19 4,661,739 +0.78(+1.40%)
Jul 28, 2016 55.11 55.58 54.92 55.42 3,277,800 +0.30(+0.55%)
Jul 27, 2016 55.80 55.80 54.81 55.11 3,995,961 -0.73(-1.30%)
Jul 26, 2016 56.57 56.63 55.67 55.84 2,918,678 -0.78(-1.37%)
Jul 25, 2016 56.37 56.63 56.17 56.62 2,352,136 +0.07(+0.13%)
Jul 22, 2016 55.90 56.61 55.81 56.55 2,194,384 +0.66(+1.17%)
Jul 21, 2016 55.42 55.93 55.26 55.89 2,277,933 +0.22(+0.39%)
Jul 20, 2016 55.98 56.17 55.62 55.67 1,955,668 -0.38(-0.68%)
Jul 19, 2016 56.02 56.24 55.71 56.06 2,075,937 +0.01(+0.01%)
Jul 18, 2016 55.93 56.22 55.83 56.05 2,112,564 +0.21(+0.37%)
Jul 15, 2016 55.67 55.99 55.56 55.84 2,674,105 +0.28(+0.51%)
Jul 14, 2016 55.67 55.81 55.43 55.56 3,125,279 -0.45(-0.81%)
Jul 13, 2016 56.11 56.16 55.80 56.01 3,266,100 +0.26(+0.47%)
Jul 12, 2016 55.94 56.19 55.62 55.75 2,862,123 -0.53(-0.95%)
Jul 11, 2016 55.96 56.37 55.62 56.29 2,543,578 -0.03(-0.05%)
Jul 08, 2016 55.75 56.32 55.80 56.32 3,136,730 +0.52(+0.93%)
Jul 07, 2016 56.70 56.84 55.64 55.80 3,571,254 -1.04(-1.84%)
Jul 06, 2016 56.50 56.88 56.21 56.84 4,094,590 +0.34(+0.60%)
Jul 05, 2016 56.18 56.55 56.08 56.50 3,429,651 +0.42(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.