Indicators

Dominion Resources (NY: D )

50.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.36	49.87	49.25	49.30	5,136,702	-0.07(-0.14%)
Feb 26, 2016	50.48	50.59	49.29	49.37	3,971,928	-1.28(-2.52%)
Feb 25, 2016	50.30	50.67	50.17	50.65	2,999,577	+0.43(+0.86%)
Feb 24, 2016	50.00	50.27	49.59	50.22	4,939,437	+0.24(+0.48%)
Feb 23, 2016	49.63	50.19	49.55	49.98	3,629,667	+0.10(+0.20%)
Feb 22, 2016	49.20	49.91	49.09	49.88	3,588,074	+0.90(+1.84%)
Feb 19, 2016	49.04	49.19	48.65	48.97	5,895,202	-0.20(-0.42%)
Feb 18, 2016	48.87	49.50	48.78	49.18	8,780,319	-0.01(-0.03%)
Feb 17, 2016	48.97	49.24	48.51	49.19	3,664,463	+0.44(+0.90%)
Feb 16, 2016	49.00	49.05	48.34	48.76	3,382,535	+0.15(+0.30%)
Feb 12, 2016	48.89	48.61	48.61	48.61	4,173,299	-0.19(-0.39%)
Feb 11, 2016	49.32	49.70	48.73	48.80	4,068,618	-0.76(-1.54%)
Feb 10, 2016	49.48	49.88	48.69	49.56	4,632,925	-0.10(-0.20%)
Feb 09, 2016	49.00	49.97	48.76	49.66	5,701,284	+0.66(+1.35%)
Feb 08, 2016	49.45	49.98	48.71	49.00	8,062,259	-1.11(-2.21%)
Feb 05, 2016	49.60	50.36	49.14	50.10	5,331,118	+0.44(+0.89%)
Feb 04, 2016	49.40	50.17	49.09	49.66	5,695,899	+0.35(+0.71%)
Feb 03, 2016	49.39	49.65	48.85	49.31	7,839,804	+0.03(+0.06%)
Feb 02, 2016	48.82	49.43	48.38	49.28	8,522,087	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.