Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 46.77 46.77 46.10 46.34 4,859,102 -0.29(-0.62%)
Jun 29, 2015 46.57 47.22 46.57 46.64 4,240,747 +0.01(+0.03%)
Jun 26, 2015 46.43 46.68 46.14 46.62 2,782,519 +0.16(+0.34%)
Jun 25, 2015 46.86 47.01 46.46 46.46 3,853,030 -0.42(-0.90%)
Jun 24, 2015 46.78 47.02 46.68 46.88 4,550,857 +0.06(+0.13%)
Jun 23, 2015 47.27 47.31 46.62 46.82 5,065,951 -0.49(-1.03%)
Jun 22, 2015 47.58 47.63 47.05 47.31 3,601,034 +0.15(+0.31%)
Jun 19, 2015 47.74 47.92 47.11 47.16 5,750,685 -0.55(-1.16%)
Jun 18, 2015 47.14 47.77 47.03 47.72 4,879,502 +0.59(+1.25%)
Jun 17, 2015 46.68 47.23 46.61 47.13 3,949,785 +0.44(+0.94%)
Jun 16, 2015 46.41 46.73 46.21 46.69 2,450,314 +0.19(+0.40%)
Jun 15, 2015 46.27 46.63 46.16 46.50 3,592,464 +0.21(+0.45%)
Jun 12, 2015 46.39 46.70 46.27 46.30 5,423,419 -0.33(-0.70%)
Jun 11, 2015 46.64 46.75 46.36 46.62 3,081,333 +0.29(+0.63%)
Jun 10, 2015 46.52 46.57 46.26 46.33 4,283,010 +0.01(+0.03%)
Jun 09, 2015 46.34 46.42 46.39 46.32 4,029,602 -0.07(-0.15%)
Jun 08, 2015 46.49 46.69 46.30 46.39 4,913,886 -0.15(-0.31%)
Jun 05, 2015 46.64 46.74 46.24 46.53 5,197,805 -0.51(-1.09%)
Jun 04, 2015 47.31 47.68 46.97 47.04 4,672,689 -0.38(-0.80%)
Jun 03, 2015 48.23 48.29 47.15 47.43 4,870,790 -0.80(-1.67%)
Jun 02, 2015 48.62 48.64 47.71 48.23 4,357,598 -0.63(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.