Dominion Resources (NY: D )

75.32 USD +0.93 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 71.11 71.13 70.31 70.52 3,582,076 -0.45(-0.63%)
May 28, 2015 70.80 71.22 70.58 70.97 1,899,657 +0.14(+0.20%)
May 27, 2015 70.88 71.06 70.58 70.83 2,620,577 -0.68(-0.95%)
May 26, 2015 71.82 71.99 70.97 71.51 2,563,915 -0.46(-0.64%)
May 22, 2015 71.80 71.97 71.97 71.97 1,415,300 -0.05(-0.07%)
May 21, 2015 72.07 72.44 71.66 72.02 3,154,720 +0.13(+0.18%)
May 20, 2015 72.15 72.42 71.76 71.89 2,737,812 -0.30(-0.42%)
May 19, 2015 71.86 72.47 71.77 72.19 1,792,198 -0.07(-0.10%)
May 18, 2015 71.85 72.42 71.80 72.26 1,396,719 +0.07(+0.10%)
May 15, 2015 71.71 72.38 71.60 72.19 1,714,944 +0.59(+0.82%)
May 14, 2015 71.34 71.76 71.23 71.60 1,723,434 +0.70(+0.99%)
May 13, 2015 71.09 72.09 70.65 70.90 2,544,579 -0.19(-0.27%)
May 12, 2015 70.56 71.31 70.27 71.09 2,253,778 +0.08(+0.11%)
May 11, 2015 71.75 72.22 70.99 71.01 1,772,792 -0.78(-1.09%)
May 08, 2015 71.74 72.33 71.58 71.79 1,927,829 +0.86(+1.21%)
May 07, 2015 71.02 71.53 70.79 70.93 2,107,835 +0.22(+0.31%)
May 06, 2015 70.83 71.24 70.07 70.71 3,461,721 -0.11(-0.16%)
May 05, 2015 71.65 71.75 70.14 70.82 3,344,946 -0.94(-1.31%)
May 04, 2015 71.45 72.57 71.45 71.76 2,210,893 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.