Dominion Resources (NY: D )

75.51 USD -0.23 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 71.99 72.50 71.61 72.09 2,220,205 +0.14(+0.19%)
Feb 26, 2015 72.81 73.01 71.75 71.95 2,416,248 -0.76(-1.05%)
Feb 25, 2015 73.72 73.84 72.59 72.71 2,381,502 -1.35(-1.82%)
Feb 24, 2015 73.85 74.73 73.51 74.06 2,217,060 +0.16(+0.22%)
Feb 23, 2015 73.97 74.30 73.47 73.90 1,660,081 -0.09(-0.12%)
Feb 20, 2015 73.74 74.03 73.03 73.99 3,342,593 +0.20(+0.27%)
Feb 19, 2015 74.35 74.57 73.50 73.79 3,625,165 -0.88(-1.18%)
Feb 18, 2015 73.00 74.70 73.00 74.67 2,974,119 +1.49(+2.04%)
Feb 17, 2015 72.85 73.64 72.19 73.18 4,605,152 +0.27(+0.37%)
Feb 13, 2015 73.83 72.91 72.91 72.91 4,098,100 -0.81(-1.10%)
Feb 12, 2015 74.27 74.60 73.37 73.72 5,418,076 -0.40(-0.54%)
Feb 11, 2015 76.21 76.49 74.00 74.12 4,041,042 -2.54(-3.31%)
Feb 10, 2015 75.23 76.86 75.22 76.66 4,019,865 +1.43(+1.90%)
Feb 09, 2015 75.72 78.15 74.71 75.23 4,549,670 -0.48(-0.63%)
Feb 06, 2015 78.19 78.31 75.03 75.71 3,980,900 -2.98(-3.79%)
Feb 05, 2015 78.03 78.82 77.31 78.69 1,779,713 +1.06(+1.37%)
Feb 04, 2015 78.16 78.85 77.38 77.63 2,138,263 -0.95(-1.21%)
Feb 03, 2015 77.65 78.88 77.12 78.58 3,045,720 +0.86(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.