Indicators

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)

Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.24	48.58	47.98	48.30	3,313,538	+0.09(+0.19%)
Feb 26, 2015	48.79	48.92	48.08	48.21	3,606,122	-0.51(-1.05%)
Feb 25, 2015	49.40	49.48	48.64	48.72	3,554,266	-0.47(-0.96%)
Feb 24, 2015	49.05	49.63	48.82	49.19	3,338,051	+0.11(+0.22%)
Feb 23, 2015	49.13	49.35	48.80	49.08	2,499,452	-0.06(-0.12%)
Feb 20, 2015	48.98	49.17	48.50	49.14	5,032,677	+0.13(+0.27%)
Feb 19, 2015	49.38	49.53	48.82	49.01	5,458,123	-0.58(-1.18%)
Feb 18, 2015	48.48	49.61	48.48	49.59	4,477,895	+0.99(+2.04%)
Feb 17, 2015	48.39	48.91	47.95	48.60	6,933,612	+0.18(+0.37%)
Feb 13, 2015	49.04	48.43	48.43	48.43	6,170,184	-0.54(-1.10%)
Feb 12, 2015	49.33	49.55	48.73	48.96	8,157,567	-0.27(-0.54%)
Feb 11, 2015	50.62	50.80	49.15	49.23	6,084,276	-1.69(-3.31%)
Feb 10, 2015	49.97	51.05	49.96	50.92	6,052,392	+0.95(+1.90%)
Feb 09, 2015	50.29	51.91	49.62	49.97	6,850,077	-0.32(-0.63%)
Feb 06, 2015	51.93	52.01	49.83	50.28	5,993,725	-1.98(-3.79%)
Feb 05, 2015	51.83	52.35	51.35	52.26	2,679,572	+0.70(+1.37%)
Feb 04, 2015	51.91	52.37	51.39	51.56	3,219,413	-0.63(-1.21%)
Feb 03, 2015	51.57	52.39	51.22	52.19	4,585,699	+0.57(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.