Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 48.24 48.58 47.98 48.30 3,313,538 +0.09(+0.19%)
Feb 26, 2015 48.79 48.92 48.08 48.21 3,606,122 -0.51(-1.05%)
Feb 25, 2015 49.40 49.48 48.64 48.72 3,554,266 -0.47(-0.96%)
Feb 24, 2015 49.05 49.63 48.82 49.19 3,338,051 +0.11(+0.22%)
Feb 23, 2015 49.13 49.35 48.80 49.08 2,499,452 -0.06(-0.12%)
Feb 20, 2015 48.98 49.17 48.50 49.14 5,032,677 +0.13(+0.27%)
Feb 19, 2015 49.38 49.53 48.82 49.01 5,458,123 -0.58(-1.18%)
Feb 18, 2015 48.48 49.61 48.48 49.59 4,477,895 +0.99(+2.04%)
Feb 17, 2015 48.39 48.91 47.95 48.60 6,933,612 +0.18(+0.37%)
Feb 13, 2015 49.04 48.43 48.43 48.43 6,170,184 -0.54(-1.10%)
Feb 12, 2015 49.33 49.55 48.73 48.96 8,157,567 -0.27(-0.54%)
Feb 11, 2015 50.62 50.80 49.15 49.23 6,084,276 -1.69(-3.31%)
Feb 10, 2015 49.97 51.05 49.96 50.92 6,052,392 +0.95(+1.90%)
Feb 09, 2015 50.29 51.91 49.62 49.97 6,850,077 -0.32(-0.63%)
Feb 06, 2015 51.93 52.01 49.83 50.28 5,993,725 -1.98(-3.79%)
Feb 05, 2015 51.83 52.35 51.35 52.26 2,679,572 +0.70(+1.37%)
Feb 04, 2015 51.91 52.37 51.39 51.56 3,219,413 -0.63(-1.21%)
Feb 03, 2015 51.57 52.39 51.22 52.19 4,585,699 +0.57(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.