Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 49.51 49.51 48.41 48.72 4,772,797 -0.89(-1.80%)
Aug 28, 2015 49.71 49.82 48.98 49.61 3,475,952 -0.13(-0.25%)
Aug 27, 2015 49.56 49.80 49.06 49.74 4,745,166 +0.41(+0.84%)
Aug 26, 2015 49.16 49.45 48.08 49.33 5,544,837 +0.72(+1.49%)
Aug 25, 2015 50.88 51.02 48.52 48.60 7,559,506 -1.47(-2.94%)
Aug 24, 2015 51.04 51.90 49.85 50.07 9,242,077 -2.10(-4.03%)
Aug 21, 2015 52.19 52.47 51.85 52.18 10,080,938 -0.22(-0.42%)
Aug 20, 2015 52.40 53.00 52.20 52.40 6,272,928 -0.29(-0.55%)
Aug 19, 2015 52.39 52.95 52.28 52.69 2,919,806 +0.03(+0.07%)
Aug 18, 2015 52.64 52.87 52.46 52.66 2,594,436 -0.09(-0.17%)
Aug 17, 2015 52.25 52.93 52.06 52.75 4,165,659 +0.59(+1.13%)
Aug 14, 2015 51.57 52.20 51.33 52.16 2,500,069 +0.30(+0.59%)
Aug 13, 2015 51.29 51.90 50.91 51.85 4,361,223 +0.30(+0.59%)
Aug 12, 2015 50.21 51.58 50.13 51.55 4,959,742 +1.25(+2.49%)
Aug 11, 2015 49.98 50.59 49.79 50.30 2,749,420 +0.23(+0.46%)
Aug 10, 2015 50.11 50.32 49.85 50.07 2,219,026 +0.01(+0.01%)
Aug 07, 2015 49.28 50.35 49.07 50.06 2,795,971 +0.70(+1.42%)
Aug 06, 2015 49.34 49.38 48.57 49.36 3,120,910 +0.12(+0.24%)
Aug 05, 2015 48.62 49.61 48.53 49.24 3,401,050 +0.63(+1.30%)
Aug 04, 2015 49.41 49.53 48.39 48.61 4,434,905 -1.02(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.