Indicators

Dominion Resources (NY: D )

51.23 +0.56 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.44	49.79	49.18	49.51	3,232,816	+0.10(+0.19%)
Feb 26, 2015	50.00	50.14	49.28	49.41	3,518,272	-0.52(-1.05%)
Feb 25, 2015	50.63	50.71	49.85	49.94	3,467,679	-0.48(-0.96%)
Feb 24, 2015	50.27	50.87	50.04	50.42	3,256,709	+0.11(+0.22%)
Feb 23, 2015	50.36	50.58	50.02	50.31	2,438,545	-0.06(-0.12%)
Feb 20, 2015	50.20	50.40	49.72	50.37	4,910,041	+0.14(+0.27%)
Feb 19, 2015	50.62	50.76	50.04	50.23	5,325,120	-0.60(-1.18%)
Feb 18, 2015	49.70	50.85	49.70	50.83	4,368,778	+1.01(+2.04%)
Feb 17, 2015	49.59	50.13	49.14	49.82	6,764,654	+0.18(+0.37%)
Feb 13, 2015	50.26	49.63	49.63	49.63	6,019,829	-0.55(-1.10%)
Feb 12, 2015	50.56	50.79	49.94	50.19	7,958,784	-0.27(-0.54%)
Feb 11, 2015	51.88	52.07	50.38	50.46	5,936,015	-1.73(-3.31%)
Feb 10, 2015	51.21	52.32	51.21	52.19	5,904,907	+0.97(+1.90%)
Feb 09, 2015	51.55	53.20	50.86	51.21	6,683,154	-0.33(-0.63%)
Feb 06, 2015	53.23	53.31	51.08	51.54	5,847,670	-2.03(-3.79%)
Feb 05, 2015	53.12	53.66	52.63	53.57	2,614,277	+0.72(+1.37%)
Feb 04, 2015	53.21	53.68	52.68	52.85	3,140,962	-0.65(-1.21%)
Feb 03, 2015	52.86	53.70	52.50	53.49	4,473,955	+0.59(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.