Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 47.52 47.83 47.44 47.50 3,615,281 +0.00(+0.00%)
Nov 27, 2015 47.39 47.79 47.36 47.50 1,169,840 +0.11(+0.22%)
Nov 25, 2015 47.53 47.40 47.40 47.40 1,935,389 -0.18(-0.39%)
Nov 24, 2015 47.51 47.68 47.13 47.58 2,833,619 -0.07(-0.15%)
Nov 23, 2015 48.16 48.37 47.59 47.65 2,949,695 -0.54(-1.13%)
Nov 20, 2015 48.24 48.63 47.96 48.19 4,178,020 +0.13(+0.26%)
Nov 19, 2015 47.98 48.35 47.83 48.07 2,497,911 +0.24(+0.50%)
Nov 18, 2015 47.68 47.90 47.12 47.83 3,034,056 +0.13(+0.26%)
Nov 17, 2015 48.34 48.88 47.59 47.70 2,888,980 -0.67(-1.39%)
Nov 16, 2015 47.54 48.40 47.51 48.38 3,514,928 +0.74(+1.55%)
Nov 13, 2015 47.46 47.91 47.43 47.64 3,921,592 +0.20(+0.43%)
Nov 12, 2015 47.52 47.96 47.21 47.43 3,407,993 -0.28(-0.59%)
Nov 11, 2015 47.41 47.78 47.35 47.71 2,191,655 +0.36(+0.75%)
Nov 10, 2015 47.36 47.72 47.24 47.36 2,959,312 +0.05(+0.10%)
Nov 09, 2015 47.18 47.63 46.99 47.31 3,520,511 -0.08(-0.18%)
Nov 06, 2015 48.52 48.65 47.20 47.39 4,127,995 -1.67(-3.40%)
Nov 05, 2015 49.16 49.53 49.02 49.06 2,284,187 -0.23(-0.47%)
Nov 04, 2015 49.35 49.79 49.18 49.29 3,400,785 -0.10(-0.20%)
Nov 03, 2015 49.37 49.88 49.11 49.39 3,880,639 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.