Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 44.97 45.19 44.73 44.93 6,352,403 -0.12(-0.26%)
Feb 27, 2014 45.16 45.40 44.83 45.05 2,552,686 -0.12(-0.26%)
Feb 26, 2014 45.93 45.98 45.06 45.16 4,068,547 -0.58(-1.27%)
Feb 25, 2014 45.83 46.19 45.65 45.74 2,950,066 -0.02(-0.04%)
Feb 24, 2014 45.94 46.36 45.75 45.76 2,359,129 -0.06(-0.14%)
Feb 21, 2014 45.96 46.26 45.78 45.83 2,413,328 -0.07(-0.15%)
Feb 20, 2014 45.40 46.05 45.33 45.90 3,163,099 +0.55(+1.22%)
Feb 19, 2014 45.46 46.05 45.24 45.35 3,307,669 -0.14(-0.31%)
Feb 18, 2014 45.67 45.78 45.37 45.49 3,263,478 -0.16(-0.35%)
Feb 14, 2014 45.25 45.65 45.65 45.65 3,466,083 +0.27(+0.59%)
Feb 13, 2014 44.33 45.42 44.29 45.38 4,262,005 +0.85(+1.92%)
Feb 12, 2014 44.29 44.63 44.14 44.52 2,876,612 +0.14(+0.32%)
Feb 11, 2014 44.09 44.67 43.88 44.38 4,850,952 +0.42(+0.95%)
Feb 10, 2014 43.18 44.02 42.96 43.97 6,188,189 +1.00(+2.33%)
Feb 07, 2014 42.42 43.00 42.34 42.96 3,345,578 +0.64(+1.52%)
Feb 06, 2014 42.14 42.43 41.80 42.32 2,702,535 +0.15(+0.35%)
Feb 05, 2014 42.11 42.27 41.76 42.18 4,181,227 -0.10(-0.23%)
Feb 04, 2014 43.09 43.24 42.21 42.27 5,463,696 -0.82(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.