Indicators

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.97	45.19	44.73	44.93	6,352,403	-0.12(-0.26%)
Feb 27, 2014	45.16	45.40	44.83	45.05	2,552,686	-0.12(-0.26%)
Feb 26, 2014	45.93	45.98	45.06	45.16	4,068,547	-0.58(-1.27%)
Feb 25, 2014	45.83	46.19	45.65	45.74	2,950,066	-0.02(-0.04%)
Feb 24, 2014	45.94	46.36	45.75	45.76	2,359,129	-0.06(-0.14%)
Feb 21, 2014	45.96	46.26	45.78	45.83	2,413,328	-0.07(-0.15%)
Feb 20, 2014	45.40	46.05	45.33	45.90	3,163,099	+0.55(+1.22%)
Feb 19, 2014	45.46	46.05	45.24	45.35	3,307,669	-0.14(-0.31%)
Feb 18, 2014	45.67	45.78	45.37	45.49	3,263,478	-0.16(-0.35%)
Feb 14, 2014	45.25	45.65	45.65	45.65	3,466,083	+0.27(+0.59%)
Feb 13, 2014	44.33	45.42	44.29	45.38	4,262,005	+0.85(+1.92%)
Feb 12, 2014	44.29	44.63	44.14	44.52	2,876,612	+0.14(+0.32%)
Feb 11, 2014	44.09	44.67	43.88	44.38	4,850,952	+0.42(+0.95%)
Feb 10, 2014	43.18	44.02	42.96	43.97	6,188,189	+1.00(+2.33%)
Feb 07, 2014	42.42	43.00	42.34	42.96	3,345,578	+0.64(+1.52%)
Feb 06, 2014	42.14	42.43	41.80	42.32	2,702,535	+0.15(+0.35%)
Feb 05, 2014	42.11	42.27	41.76	42.18	4,181,227	-0.10(-0.23%)
Feb 04, 2014	43.09	43.24	42.21	42.27	5,463,696	-0.82(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.