Indicators

Dominion Resources (NY: D )

48.57 +0.25 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.57	21.73	21.41	21.41	5,981,254	-0.20(-0.91%)
Feb 25, 2010	21.52	21.63	21.26	21.61	5,965,469	-0.11(-0.49%)
Feb 24, 2010	21.71	21.72	21.40	21.71	6,991,996	+0.09(+0.44%)
Feb 23, 2010	21.70	21.80	21.58	21.62	7,422,571	-0.10(-0.46%)
Feb 22, 2010	21.95	21.96	21.58	21.72	5,251,504	-0.09(-0.43%)
Feb 19, 2010	21.46	21.85	21.42	21.81	4,529,507	+0.25(+1.16%)
Feb 18, 2010	21.32	21.59	21.32	21.56	4,538,202	+0.19(+0.89%)
Feb 17, 2010	21.33	21.42	21.24	21.37	6,000,525	+0.08(+0.37%)
Feb 16, 2010	20.73	21.31	20.72	21.30	5,930,052	+0.61(+2.96%)
Feb 12, 2010	20.49	20.68	20.68	20.68	6,871,171	+0.04(+0.19%)
Feb 11, 2010	20.31	20.68	20.14	20.64	5,343,546	+0.26(+1.28%)
Feb 10, 2010	20.38	20.49	20.11	20.38	4,862,156	+0.02(+0.08%)
Feb 09, 2010	20.33	20.63	20.24	20.36	4,858,531	+0.17(+0.83%)
Feb 08, 2010	20.42	20.47	20.20	20.20	3,964,370	-0.27(-1.31%)
Feb 05, 2010	20.48	20.52	20.12	20.47	6,149,795	-0.06(-0.30%)
Feb 04, 2010	20.86	20.95	20.51	20.53	4,683,174	-0.43(-2.07%)
Feb 03, 2010	21.10	21.12	20.80	20.96	3,661,149	-0.19(-0.92%)
Feb 02, 2010	21.03	21.16	20.73	21.16	4,334,115	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.