Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.07	21.23	20.91	20.91	6,122,383	-0.19(-0.91%)
Feb 25, 2010	21.02	21.13	20.77	21.11	6,106,226	-0.10(-0.49%)
Feb 24, 2010	21.21	21.22	20.90	21.21	7,156,974	+0.09(+0.44%)
Feb 23, 2010	21.20	21.30	21.09	21.12	7,597,809	-0.10(-0.46%)
Feb 22, 2010	21.45	21.45	21.08	21.22	5,375,486	-0.09(-0.43%)
Feb 19, 2010	20.96	21.34	20.92	21.31	4,636,443	+0.24(+1.16%)
Feb 18, 2010	20.83	21.09	20.83	21.07	4,645,343	+0.19(+0.89%)
Feb 17, 2010	20.84	20.93	20.75	20.88	6,142,191	+0.08(+0.37%)
Feb 16, 2010	20.25	20.81	20.24	20.80	6,070,053	+0.60(+2.96%)
Feb 12, 2010	20.02	20.21	20.21	20.21	7,033,391	+0.04(+0.19%)
Feb 11, 2010	19.85	20.21	19.67	20.17	5,469,701	+0.26(+1.28%)
Feb 10, 2010	19.91	20.02	19.65	19.91	4,976,946	+0.02(+0.08%)
Feb 09, 2010	19.86	20.16	19.77	19.90	4,973,235	+0.16(+0.83%)
Feb 08, 2010	19.95	20.00	19.73	19.73	4,057,964	-0.26(-1.31%)
Feb 05, 2010	20.00	20.04	19.66	19.99	6,294,984	-0.06(-0.30%)
Feb 04, 2010	20.38	20.47	20.04	20.05	4,793,738	-0.42(-2.07%)
Feb 03, 2010	20.61	20.63	20.33	20.48	3,747,584	-0.19(-0.92%)
Feb 02, 2010	20.54	20.67	20.25	20.67	4,436,439	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.