Indicators

Dominion Resources (NY: D )

50.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.46	17.73	17.25	17.70	8,182,627	+0.34(+1.96%)
May 28, 2009	16.98	17.43	16.93	17.36	5,853,931	+0.47(+2.80%)
May 27, 2009	17.45	17.49	16.88	16.89	6,642,076	-0.68(-3.87%)
May 26, 2009	17.23	17.67	16.98	17.57	6,689,368	+0.41(+2.40%)
May 22, 2009	17.11	17.37	17.01	17.16	3,586,883	+0.05(+0.29%)
May 21, 2009	17.21	17.22	16.95	17.11	5,801,108	-0.23(-1.32%)
May 20, 2009	17.64	17.66	17.31	17.34	5,666,793	-0.16(-0.89%)
May 19, 2009	17.02	17.59	17.02	17.49	6,324,875	+0.51(+2.98%)
May 18, 2009	17.16	17.16	16.77	16.98	4,817,439	-0.01(-0.07%)
May 15, 2009	17.21	17.27	16.85	17.00	5,832,594	-0.29(-1.68%)
May 14, 2009	17.46	17.51	17.09	17.29	4,776,901	-0.14(-0.83%)
May 13, 2009	17.60	17.78	17.31	17.43	5,194,414	-0.38(-2.16%)
May 12, 2009	17.80	17.90	17.61	17.81	4,014,357	+0.12(+0.66%)
May 11, 2009	17.68	17.77	17.50	17.70	5,070,287	-0.05(-0.28%)
May 08, 2009	17.94	18.22	17.64	17.75	5,898,370	+0.00(+0.00%)
May 07, 2009	17.71	17.86	17.47	17.75	5,230,171	+0.19(+1.11%)
May 06, 2009	17.76	17.80	17.45	17.55	4,314,623	-0.08(-0.44%)
May 05, 2009	17.57	17.69	17.46	17.63	4,991,325	+0.03(+0.16%)
May 04, 2009	17.45	17.60	17.31	17.60	5,672,793	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.