Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 22.62 22.88 22.46 22.78 4,524,356 +0.19(+0.84%)
Mar 28, 2008 22.82 23.08 22.53 22.59 3,120,303 -0.16(-0.71%)
Mar 27, 2008 22.78 23.06 22.70 22.75 5,547,633 +0.08(+0.34%)
Mar 26, 2008 22.44 22.88 22.44 22.67 4,775,818 +0.08(+0.37%)
Mar 25, 2008 22.65 22.87 22.55 22.59 5,070,538 -0.11(-0.47%)
Mar 24, 2008 22.77 22.98 22.49 22.69 3,512,249 -0.03(-0.15%)
Mar 21, 2008 22.49 22.78 22.20 22.73 8,103,946 -0.00(-0.00%)
Mar 20, 2008 22.49 22.78 22.20 22.73 8,103,946 +0.35(+1.55%)
Mar 19, 2008 23.06 23.35 22.38 22.38 8,158,818 -0.25(-1.08%)
Mar 18, 2008 22.80 22.99 22.43 22.63 6,973,113 +0.20(+0.90%)
Mar 17, 2008 21.59 22.55 21.59 22.43 8,780,069 +0.36(+1.62%)
Mar 14, 2008 22.24 22.35 21.66 22.07 7,662,488 -0.06(-0.25%)
Mar 13, 2008 22.32 22.33 21.92 22.12 7,137,304 -0.24(-1.07%)
Mar 12, 2008 22.45 22.81 22.34 22.36 6,160,597 -0.08(-0.37%)
Mar 11, 2008 22.31 22.47 21.92 22.45 6,251,751 +0.67(+3.07%)
Mar 10, 2008 21.87 22.00 21.54 21.78 5,451,846 -0.03(-0.13%)
Mar 07, 2008 21.84 21.96 21.65 21.81 5,589,448 -0.16(-0.74%)
Mar 06, 2008 22.57 22.72 21.97 21.97 6,347,428 -0.67(-2.96%)
Mar 05, 2008 22.39 22.65 22.16 22.64 6,514,214 +0.18(+0.82%)
Mar 04, 2008 22.27 22.65 22.16 22.45 8,342,722 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.