Indicators

Dominion Resources (NY: D )

50.76 -0.47 (-0.92%)

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.49	10.46	10.38	10.46	6,731,464	-0.03(-0.31%)
Feb 27, 2006	10.35	10.53	10.34	10.49	4,163,214	+0.14(+1.32%)
Feb 24, 2006	10.36	10.42	10.35	10.35	3,216,148	+0.02(+0.15%)
Feb 23, 2006	10.44	10.44	10.34	10.34	4,579,464	-0.10(-0.99%)
Feb 22, 2006	10.44	10.47	10.39	10.44	3,455,698	-0.10(-0.91%)
Feb 21, 2006	10.46	10.57	10.45	10.53	5,089,091	+0.13(+1.23%)
Feb 17, 2006	10.38	10.54	10.38	10.41	5,269,023	+0.02(+0.24%)
Feb 16, 2006	10.32	10.39	10.30	10.38	3,045,553	+0.10(+1.00%)
Feb 15, 2006	10.25	10.31	10.22	10.28	4,963,750	+0.03(+0.24%)
Feb 14, 2006	10.29	10.29	10.13	10.25	9,843,460	-0.03(-0.34%)
Feb 13, 2006	10.36	10.39	10.23	10.29	7,057,209	-0.08(-0.73%)
Feb 10, 2006	10.48	10.56	10.36	10.36	3,921,150	-0.14(-1.34%)
Feb 09, 2006	10.48	10.55	10.46	10.50	6,189,154	+0.02(+0.23%)
Feb 08, 2006	10.42	10.49	10.39	10.48	3,827,413	+0.03(+0.31%)
Feb 07, 2006	10.47	10.49	10.39	10.45	4,822,605	-0.02(-0.16%)
Feb 06, 2006	10.45	10.54	10.44	10.47	9,780,250	+0.02(+0.16%)
Feb 03, 2006	10.45	10.50	10.39	10.45	6,116,966	-0.04(-0.37%)
Feb 02, 2006	10.64	10.64	10.43	10.49	5,248,552	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.