Indicators

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.116	8.123	8.053	8.105	4,927,825	-0.03(-0.42%)
Jan 29, 2004	8.129	8.163	8.062	8.139	5,185,893	+0.05(+0.64%)
Jan 28, 2004	8.009	8.173	8.005	8.087	7,107,943	+0.10(+1.25%)
Jan 27, 2004	7.977	8.068	7.967	7.987	6,266,057	+0.05(+0.64%)
Jan 26, 2004	7.870	7.937	7.851	7.937	4,281,073	+0.05(+0.69%)
Jan 23, 2004	7.958	7.968	7.851	7.883	9,252,438	-0.09(-1.11%)
Jan 22, 2004	7.927	7.984	7.895	7.971	5,530,643	+0.04(+0.56%)
Jan 21, 2004	7.813	7.931	7.800	7.927	4,376,067	+0.09(+1.21%)
Jan 20, 2004	7.756	7.832	7.750	7.832	3,316,486	+0.08(+0.98%)
Jan 16, 2004	7.800	7.855	7.731	7.756	4,561,306	-0.05(-0.60%)
Jan 15, 2004	7.926	7.927	7.787	7.803	6,427,943	-0.13(-1.61%)
Jan 14, 2004	7.851	7.932	7.851	7.931	3,189,431	+0.08(+1.01%)
Jan 13, 2004	7.809	7.880	7.804	7.851	5,153,041	+0.04(+0.48%)
Jan 12, 2004	7.809	7.857	7.799	7.813	3,909,012	+0.01(+0.13%)
Jan 09, 2004	7.826	7.861	7.782	7.803	7,023,240	-0.03(-0.37%)
Jan 08, 2004	7.920	7.956	7.822	7.832	8,756,093	-0.10(-1.31%)
Jan 07, 2004	7.933	7.933	7.899	7.936	4,257,720	-0.02(-0.21%)
Jan 06, 2004	8.008	8.008	7.912	7.952	4,540,724	-0.05(-0.66%)
Jan 05, 2004	8.085	8.110	7.941	8.005	4,828,082	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.