Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.116 8.123 8.053 8.105 4,927,825 -0.03(-0.42%)
Jan 29, 2004 8.129 8.163 8.062 8.139 5,185,893 +0.05(+0.64%)
Jan 28, 2004 8.009 8.173 8.005 8.087 7,107,943 +0.10(+1.25%)
Jan 27, 2004 7.977 8.068 7.967 7.987 6,266,057 +0.05(+0.64%)
Jan 26, 2004 7.870 7.937 7.851 7.937 4,281,073 +0.05(+0.69%)
Jan 23, 2004 7.958 7.968 7.851 7.883 9,252,438 -0.09(-1.11%)
Jan 22, 2004 7.927 7.984 7.895 7.971 5,530,643 +0.04(+0.56%)
Jan 21, 2004 7.813 7.931 7.800 7.927 4,376,067 +0.09(+1.21%)
Jan 20, 2004 7.756 7.832 7.750 7.832 3,316,486 +0.08(+0.98%)
Jan 16, 2004 7.800 7.855 7.731 7.756 4,561,306 -0.05(-0.60%)
Jan 15, 2004 7.926 7.927 7.787 7.803 6,427,943 -0.13(-1.61%)
Jan 14, 2004 7.851 7.932 7.851 7.931 3,189,431 +0.08(+1.01%)
Jan 13, 2004 7.809 7.880 7.804 7.851 5,153,041 +0.04(+0.48%)
Jan 12, 2004 7.809 7.857 7.799 7.813 3,909,012 +0.01(+0.13%)
Jan 09, 2004 7.826 7.861 7.782 7.803 7,023,240 -0.03(-0.37%)
Jan 08, 2004 7.920 7.956 7.822 7.832 8,756,093 -0.10(-1.31%)
Jan 07, 2004 7.933 7.933 7.899 7.936 4,257,720 -0.02(-0.21%)
Jan 06, 2004 8.008 8.008 7.912 7.952 4,540,724 -0.05(-0.66%)
Jan 05, 2004 8.085 8.110 7.941 8.005 4,828,082 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.