Indicators

Dominion Resources (NY: D )

57.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.128	8.135	8.065	8.117	4,920,531	-0.03(-0.42%)
Jan 29, 2004	8.141	8.175	8.074	8.151	5,178,216	+0.05(+0.64%)
Jan 28, 2004	8.021	8.185	8.017	8.099	7,097,421	+0.10(+1.25%)
Jan 27, 2004	7.989	8.080	7.979	7.999	6,256,781	+0.05(+0.64%)
Jan 26, 2004	7.882	7.949	7.863	7.949	4,274,736	+0.05(+0.69%)
Jan 23, 2004	7.970	7.980	7.863	7.894	9,238,741	-0.09(-1.11%)
Jan 22, 2004	7.939	7.995	7.907	7.983	5,522,456	+0.04(+0.56%)
Jan 21, 2004	7.825	7.942	7.812	7.939	4,369,589	+0.09(+1.21%)
Jan 20, 2004	7.768	7.844	7.761	7.844	3,311,576	+0.08(+0.98%)
Jan 16, 2004	7.812	7.866	7.742	7.768	4,554,554	-0.05(-0.60%)
Jan 15, 2004	7.937	7.939	7.798	7.815	6,418,427	-0.13(-1.61%)
Jan 14, 2004	7.863	7.944	7.863	7.942	3,184,709	+0.08(+1.01%)
Jan 13, 2004	7.821	7.892	7.816	7.863	5,145,413	+0.04(+0.49%)
Jan 12, 2004	7.821	7.869	7.811	7.825	3,903,226	+0.01(+0.13%)
Jan 09, 2004	7.837	7.873	7.793	7.815	7,012,843	-0.03(-0.37%)
Jan 08, 2004	7.932	7.968	7.834	7.844	8,743,131	-0.10(-1.31%)
Jan 07, 2004	7.945	7.945	7.911	7.947	4,251,417	-0.02(-0.21%)
Jan 06, 2004	8.020	8.020	7.923	7.964	4,534,002	-0.05(-0.66%)
Jan 05, 2004	8.097	8.122	7.952	8.017	4,820,934	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.