Skip to main content

Dominion Resources (NY: D )

57.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.128 8.135 8.065 8.117 4,920,531 -0.03(-0.42%)
Jan 29, 2004 8.141 8.175 8.074 8.151 5,178,216 +0.05(+0.64%)
Jan 28, 2004 8.021 8.185 8.017 8.099 7,097,421 +0.10(+1.25%)
Jan 27, 2004 7.989 8.080 7.979 7.999 6,256,781 +0.05(+0.64%)
Jan 26, 2004 7.882 7.949 7.863 7.949 4,274,736 +0.05(+0.69%)
Jan 23, 2004 7.970 7.980 7.863 7.894 9,238,741 -0.09(-1.11%)
Jan 22, 2004 7.939 7.995 7.907 7.983 5,522,456 +0.04(+0.56%)
Jan 21, 2004 7.825 7.942 7.812 7.939 4,369,589 +0.09(+1.21%)
Jan 20, 2004 7.768 7.844 7.761 7.844 3,311,576 +0.08(+0.98%)
Jan 16, 2004 7.812 7.866 7.742 7.768 4,554,554 -0.05(-0.60%)
Jan 15, 2004 7.937 7.939 7.798 7.815 6,418,427 -0.13(-1.61%)
Jan 14, 2004 7.863 7.944 7.863 7.942 3,184,709 +0.08(+1.01%)
Jan 13, 2004 7.821 7.892 7.816 7.863 5,145,413 +0.04(+0.49%)
Jan 12, 2004 7.821 7.869 7.811 7.825 3,903,226 +0.01(+0.13%)
Jan 09, 2004 7.837 7.873 7.793 7.815 7,012,843 -0.03(-0.37%)
Jan 08, 2004 7.932 7.968 7.834 7.844 8,743,131 -0.10(-1.31%)
Jan 07, 2004 7.945 7.945 7.911 7.947 4,251,417 -0.02(-0.21%)
Jan 06, 2004 8.020 8.020 7.923 7.964 4,534,002 -0.05(-0.66%)
Jan 05, 2004 8.097 8.122 7.952 8.017 4,820,934 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.