Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.060 9.081 8.994 9.019 2,776,913 -0.21(-2.31%)
May 28, 2002 9.202 9.257 9.166 9.232 3,438,459 +0.02(+0.26%)
May 27, 2002 9.226 9.250 9.108 9.208 2,584,770 +0.00(+0.00%)
May 24, 2002 9.226 9.250 9.108 9.208 2,584,770 -0.02(-0.20%)
May 23, 2002 9.175 9.230 9.154 9.226 3,205,014 +0.08(+0.88%)
May 22, 2002 8.924 9.147 8.924 9.145 3,775,696 +0.22(+2.48%)
May 21, 2002 8.785 8.949 8.772 8.924 5,566,755 +0.15(+1.75%)
May 20, 2002 8.771 8.799 8.648 8.771 8,746,629 +0.08(+0.88%)
May 17, 2002 8.597 8.701 8.451 8.694 15,189,340 +0.11(+1.31%)
May 16, 2002 8.966 8.966 8.435 8.581 20,998,878 -0.44(-4.83%)
May 15, 2002 8.980 9.098 8.980 9.017 4,545,704 -0.13(-1.42%)
May 14, 2002 9.078 9.147 9.049 9.147 3,350,468 +0.07(+0.75%)
May 13, 2002 9.001 9.095 8.945 9.078 4,128,377 +0.06(+0.69%)
May 10, 2002 9.063 9.133 8.959 9.016 3,681,600 -0.03(-0.29%)
May 09, 2002 9.154 9.154 9.027 9.042 2,324,748 -0.11(-1.22%)
May 08, 2002 9.056 9.175 8.980 9.154 3,536,864 +0.07(+0.81%)
May 07, 2002 9.258 9.265 9.049 9.080 2,514,736 -0.14(-1.51%)
May 06, 2002 9.293 9.314 9.209 9.219 2,855,565 -0.06(-0.62%)
May 03, 2002 9.230 9.321 9.179 9.276 3,737,986 +0.05(+0.50%)
May 02, 2002 9.154 9.232 9.065 9.230 2,819,292 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.