Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.17	65.51	65.05	65.35	5,485,741	+0.56(+0.86%)
May 27, 2021	65.17	65.35	64.68	64.79	6,874,802	-0.39(-0.61%)
May 26, 2021	65.18	65.43	64.75	65.18	3,995,136	-0.05(-0.08%)
May 25, 2021	66.07	66.17	64.77	65.23	6,272,613	-0.93(-1.40%)
May 24, 2021	67.35	67.44	66.14	66.16	4,305,317	-0.98(-1.46%)
May 21, 2021	66.51	67.17	66.38	67.14	6,376,324	+0.85(+1.28%)
May 20, 2021	66.14	66.91	65.90	66.29	3,950,758	+0.22(+0.34%)
May 19, 2021	66.10	66.26	65.44	66.07	3,948,769	-0.15(-0.23%)
May 18, 2021	66.35	66.62	65.92	66.22	4,436,119	-0.44(-0.66%)
May 17, 2021	67.10	67.66	66.61	66.66	3,635,954	-0.34(-0.51%)
May 14, 2021	67.50	67.92	66.98	67.00	3,885,065	-0.27(-0.40%)
May 13, 2021	66.21	67.80	65.93	67.27	3,259,164	+1.06(+1.61%)
May 12, 2021	67.47	67.49	66.16	66.20	3,785,811	-1.28(-1.90%)
May 11, 2021	68.52	68.80	67.20	67.48	5,297,501	-0.71(-1.04%)
May 10, 2021	67.55	68.62	67.21	68.19	4,943,434	+0.87(+1.29%)
May 07, 2021	67.36	67.99	66.98	67.33	3,112,724	-0.03(-0.04%)
May 06, 2021	67.13	67.49	66.59	67.35	3,911,415	+0.45(+0.68%)
May 05, 2021	66.95	68.16	66.47	66.90	4,857,844	-1.25(-1.84%)
May 04, 2021	68.92	69.13	67.80	68.15	4,301,574	-0.82(-1.19%)
May 03, 2021	68.57	69.59	68.47	68.98	3,612,669	+0.40(+0.59%)
Apr 30, 2021	68.08	68.61	67.63	68.57	3,772,761	+0.76(+1.11%)
Apr 29, 2021	66.76	67.84	66.70	67.82	3,486,781	+1.18(+1.78%)
Apr 28, 2021	67.35	67.45	66.62	66.63	4,036,316	-0.56(-0.83%)
Apr 27, 2021	67.37	67.52	67.00	67.19	2,668,648	-0.33(-0.50%)
Apr 26, 2021	68.26	68.26	67.37	67.53	3,112,228	-0.60(-0.88%)
Apr 23, 2021	68.14	68.35	67.73	68.13	3,826,126	-0.03(-0.05%)
Apr 22, 2021	68.64	69.16	68.06	68.16	3,585,198	-0.67(-0.97%)
Apr 21, 2021	69.30	69.39	68.67	68.83	5,356,133	+0.08(+0.11%)
Apr 20, 2021	67.74	69.12	67.53	68.75	4,639,023	+1.18(+1.74%)
Apr 19, 2021	67.82	67.99	67.19	67.58	3,445,234	-0.13(-0.19%)
Apr 16, 2021	67.53	67.97	67.38	67.71	4,247,458	+0.50(+0.74%)
Apr 15, 2021	66.44	67.32	66.33	67.21	4,290,962	+0.76(+1.15%)
Apr 14, 2021	66.23	66.62	65.95	66.44	3,433,558	-0.04(-0.06%)
Apr 13, 2021	65.23	66.72	65.07	66.49	4,109,624	+1.04(+1.59%)
Apr 12, 2021	65.61	66.13	65.34	65.45	2,792,315	-0.03(-0.05%)
Apr 09, 2021	65.61	65.87	65.26	65.48	2,417,764	+0.08(+0.12%)
Apr 08, 2021	65.77	66.11	65.33	65.41	3,058,027	-0.01(-0.01%)
Apr 07, 2021	65.58	65.89	65.10	65.41	3,565,784	-0.14(-0.21%)
Apr 06, 2021	65.27	65.64	64.91	65.55	2,852,990	-0.03(-0.04%)
Apr 05, 2021	64.98	65.89	64.89	65.58	3,396,333	+0.59(+0.91%)
Apr 01, 2021	65.09	65.09	64.26	64.99	3,065,375	-0.21(-0.32%)
Mar 31, 2021	64.56	65.33	64.48	65.19	4,017,335	+0.37(+0.57%)
Mar 30, 2021	65.32	65.46	64.46	64.82	3,101,647	-1.00(-1.53%)
Mar 29, 2021	64.83	66.33	64.81	65.83	4,921,445	+0.79(+1.21%)
Mar 26, 2021	64.55	65.12	64.02	65.04	4,210,056	+0.48(+0.74%)
Mar 25, 2021	64.14	65.37	63.75	64.56	5,022,133	+0.91(+1.43%)
Mar 24, 2021	63.20	64.13	63.11	63.65	2,772,613	-0.02(-0.03%)
Mar 23, 2021	63.17	63.97	62.95	63.66	3,781,960	+0.58(+0.93%)
Mar 22, 2021	62.99	63.45	62.60	63.08	3,922,406	+0.13(+0.20%)
Mar 19, 2021	63.05	63.63	62.44	62.95	10,592,255	-0.13(-0.20%)
Mar 18, 2021	62.99	63.41	62.46	63.08	3,630,604	+0.28(+0.45%)
Mar 17, 2021	63.85	63.85	62.74	62.80	4,376,248	-0.96(-1.51%)
Mar 16, 2021	63.58	64.17	63.37	63.76	4,786,210	-0.21(-0.34%)
Mar 15, 2021	63.09	64.06	63.09	63.97	3,744,728	+0.86(+1.36%)
Mar 12, 2021	62.57	63.41	62.35	63.11	4,051,124	+0.95(+1.53%)
Mar 11, 2021	62.56	63.16	62.08	62.16	3,666,725	-0.67(-1.07%)
Mar 10, 2021	62.61	63.43	62.40	62.83	5,661,486	+0.23(+0.37%)
Mar 09, 2021	61.96	62.98	61.71	62.60	7,021,839	+0.81(+1.31%)
Mar 08, 2021	60.08	62.65	59.83	61.79	12,989,698	+1.84(+3.06%)
Mar 05, 2021	58.83	60.16	58.27	59.96	9,418,678	+1.60(+2.74%)
Mar 04, 2021	59.17	59.92	58.23	58.36	6,641,218	-0.82(-1.38%)
Mar 03, 2021	59.02	59.61	58.49	59.17	5,895,488	-0.19(-0.32%)
Mar 02, 2021	59.53	59.75	58.70	59.36	4,696,243	-0.11(-0.19%)
Mar 01, 2021	59.03	60.02	58.85	59.47	4,670,344	+1.37(+2.36%)
Feb 26, 2021	60.12	60.44	57.99	58.10	8,907,765	-1.96(-3.27%)
Feb 25, 2021	60.53	61.00	60.00	60.07	4,323,063	-0.46(-0.76%)
Feb 24, 2021	61.12	61.27	60.32	60.53	4,467,315	-0.74(-1.21%)
Feb 23, 2021	61.09	61.91	60.65	61.27	5,433,741	+0.74(+1.22%)
Feb 22, 2021	60.50	60.70	59.87	60.53	5,769,790	+0.02(+0.03%)
Feb 19, 2021	61.88	61.90	60.44	60.51	3,892,128	-1.33(-2.15%)
Feb 18, 2021	61.37	62.47	61.29	61.84	4,313,146	+0.27(+0.44%)
Feb 17, 2021	60.42	61.62	60.32	61.56	4,394,114	+1.07(+1.77%)
Feb 16, 2021	61.05	61.17	60.26	60.49	5,324,813	-0.63(-1.03%)
Feb 12, 2021	61.85	62.92	60.91	61.12	5,721,725	-1.01(-1.63%)
Feb 11, 2021	62.09	62.51	61.91	62.13	3,234,793	-0.03(-0.04%)
Feb 10, 2021	62.57	62.61	61.77	62.16	4,408,400	-0.02(-0.03%)
Feb 09, 2021	62.93	63.07	62.10	62.18	2,713,951	-0.61(-0.98%)
Feb 08, 2021	62.63	62.81	62.27	62.79	3,537,188	+0.08(+0.12%)
Feb 05, 2021	62.03	63.04	61.72	62.71	3,541,024	+0.89(+1.44%)
Feb 04, 2021	61.70	62.05	61.34	61.82	2,553,397	+0.10(+0.17%)
Feb 03, 2021	61.66	62.06	61.52	61.72	3,591,845	-0.17(-0.27%)
Feb 02, 2021	61.80	62.67	61.34	61.89	4,610,400	+0.08(+0.12%)
Feb 01, 2021	62.21	62.59	61.62	61.81	4,091,976	-0.18(-0.29%)
Jan 29, 2021	61.56	62.58	61.06	61.99	5,092,184	+0.19(+0.30%)
Jan 28, 2021	62.20	63.19	61.79	61.80	3,672,675	-0.35(-0.56%)
Jan 27, 2021	62.30	63.31	61.90	62.15	5,476,104	-0.48(-0.76%)
Jan 26, 2021	62.87	62.92	62.12	62.63	3,990,312	+0.07(+0.11%)
Jan 25, 2021	61.28	62.66	61.17	62.56	4,770,019	+1.08(+1.76%)
Jan 22, 2021	60.68	61.64	60.56	61.48	4,883,120	+0.42(+0.68%)
Jan 21, 2021	60.69	61.25	60.35	61.06	3,745,453	+0.19(+0.31%)
Jan 20, 2021	60.13	61.01	59.92	60.88	4,175,475	+0.53(+0.87%)
Jan 19, 2021	61.40	61.40	60.32	60.35	4,316,205	-0.95(-1.55%)
Jan 15, 2021	60.38	61.47	60.13	61.30	4,006,771	+0.90(+1.49%)
Jan 14, 2021	61.48	61.50	60.38	60.40	4,069,463	-1.04(-1.69%)
Jan 13, 2021	61.02	61.73	60.61	61.44	5,130,024	+0.60(+0.99%)
Jan 12, 2021	62.00	62.08	60.23	60.83	4,466,257	-0.97(-1.57%)
Jan 11, 2021	62.08	62.45	61.26	61.80	3,468,419	-0.45(-0.72%)
Jan 08, 2021	62.33	62.37	61.78	62.25	4,088,021	+0.20(+0.33%)
Jan 07, 2021	63.44	63.61	62.05	62.05	4,850,401	-1.36(-2.15%)
Jan 06, 2021	62.53	64.19	62.00	63.41	4,835,141	+1.33(+2.14%)
Jan 05, 2021	63.02	63.10	61.79	62.08	4,074,800	-0.76(-1.20%)
Jan 04, 2021	63.84	63.84	62.48	62.84	3,498,654	-1.11(-1.74%)
Dec 31, 2020		63.95	63.95	63.95	2,268,409	+0.97(+1.54%)
Dec 30, 2020	62.63	63.22	62.52	62.99	2,268,409	+0.15(+0.24%)
Dec 29, 2020	62.90	63.33	62.49	62.83	4,372,570	+0.15(+0.24%)
Dec 28, 2020	63.36	63.55	62.53	62.68	3,722,344	-0.45(-0.71%)
Dec 24, 2020	62.97	63.20	62.54	63.13	1,252,145	+0.16(+0.26%)
Dec 23, 2020	62.93	63.67	62.82	62.97	3,242,217	+0.46(+0.73%)
Dec 22, 2020	63.37	63.41	62.42	62.51	7,351,965	-0.87(-1.37%)
Dec 21, 2020	63.42	63.61	62.78	63.38	8,220,509	-0.72(-1.13%)
Dec 18, 2020	64.32	64.77	63.84	64.10	17,843,632	-0.48(-0.74%)
Dec 17, 2020	64.75	65.21	64.41	64.58	5,232,951	+0.65(+1.01%)
Dec 16, 2020	64.86	65.28	63.91	63.93	5,587,962	-0.26(-0.41%)
Dec 15, 2020	63.86	64.37	63.38	64.19	4,606,133	+0.86(+1.36%)
Dec 14, 2020	64.11	64.23	63.26	63.33	4,884,288	-0.37(-0.59%)
Dec 11, 2020	62.86	63.82	62.86	63.71	4,577,521	+0.50(+0.79%)
Dec 10, 2020	63.79	64.04	62.90	63.21	7,553,913	+0.02(+0.03%)
Dec 09, 2020	63.45	63.65	62.22	63.19	9,418,899	-0.43(-0.67%)
Dec 08, 2020	64.31	64.46	63.44	63.61	10,286,989	-1.14(-1.76%)
Dec 07, 2020	64.36	64.94	64.08	64.75	7,396,757	+0.22(+0.34%)
Dec 04, 2020	66.72	66.99	64.44	64.53	7,334,146	-2.14(-3.21%)
Dec 03, 2020	67.54	67.74	66.54	66.68	4,059,772	-1.06(-1.57%)
Dec 02, 2020	67.54	68.06	67.01	67.74	4,349,451	+0.10(+0.15%)
Dec 01, 2020	66.87	68.44	66.74	67.64	7,538,067	+1.41(+2.13%)
Nov 30, 2020	66.56	67.34	66.15	66.23	9,976,767	-0.46(-0.70%)
Nov 27, 2020	67.01	67.14	66.14	66.69	2,433,554	-0.31(-0.47%)
Nov 25, 2020	67.36	67.60	66.11	67.01	4,606,142	+0.03(+0.04%)
Nov 24, 2020	67.24	67.49	66.74	66.98	6,233,781	+0.28(+0.42%)
Nov 23, 2020	66.55	67.14	66.10	66.70	6,854,014	+0.34(+0.51%)
Nov 20, 2020	67.24	67.97	66.28	66.36	5,840,460	-0.94(-1.39%)
Nov 19, 2020	68.26	68.35	67.06	67.30	7,284,962	-1.22(-1.79%)
Nov 18, 2020	71.28	71.30	68.36	68.52	6,023,277	-2.50(-3.52%)
Nov 17, 2020	72.00	72.68	70.95	71.02	4,524,987	-1.60(-2.21%)
Nov 16, 2020	72.57	72.76	71.81	72.62	4,381,481	+0.96(+1.34%)
Nov 13, 2020	71.87	72.32	71.49	71.66	3,288,510	+0.30(+0.41%)
Nov 12, 2020	71.95	72.22	70.71	71.37	4,251,275	-0.93(-1.28%)
Nov 11, 2020	72.57	73.27	71.92	72.30	3,082,672	-0.07(-0.09%)
Nov 10, 2020	71.37	72.56	71.00	72.36	5,247,038	+1.47(+2.07%)
Nov 09, 2020	72.24	73.37	70.81	70.89	5,668,211	+0.27(+0.38%)
Nov 06, 2020	70.34	71.71	69.98	70.62	4,803,704	+0.47(+0.67%)
Nov 05, 2020	69.40	71.34	69.12	70.15	4,995,158	+0.37(+0.53%)
Nov 04, 2020	69.95	71.80	69.70	69.78	4,465,929	-0.18(-0.25%)
Nov 03, 2020	69.85	71.09	69.36	69.96	5,393,894	+1.05(+1.53%)
Nov 02, 2020	68.30	69.31	67.44	68.90	3,997,153	+1.11(+1.64%)
Oct 30, 2020	67.87	68.65	67.11	67.79	4,152,117	-0.51(-0.75%)
Oct 29, 2020	67.33	69.56	66.81	68.30	6,293,455	+0.97(+1.44%)
Oct 28, 2020	68.52	69.19	67.24	67.33	4,012,505	-2.25(-3.24%)
Oct 27, 2020	68.80	70.29	68.68	69.59	4,922,462	+0.63(+0.92%)
Oct 26, 2020	67.87	69.29	67.87	68.95	4,816,748	+0.49(+0.71%)
Oct 23, 2020	68.93	69.10	67.94	68.46	2,828,441	-0.03(-0.05%)
Oct 22, 2020	67.67	68.61	67.58	68.50	2,538,874	+0.80(+1.18%)
Oct 21, 2020	68.52	68.60	67.62	67.70	4,057,836	-0.72(-1.05%)
Oct 20, 2020	68.74	69.06	68.11	68.41	3,793,534	+0.15(+0.22%)
Oct 19, 2020	68.89	69.18	68.05	68.26	3,074,202	-0.43(-0.63%)
Oct 16, 2020	68.35	69.38	68.35	68.69	3,899,802	+0.51(+0.74%)
Oct 15, 2020	67.56	68.58	67.38	68.19	3,542,277	-0.20(-0.30%)
Oct 14, 2020	69.09	69.19	68.20	68.39	2,341,192	-0.44(-0.64%)
Oct 13, 2020	69.03	69.23	67.98	68.83	4,708,348	-0.72(-1.03%)
Oct 12, 2020	69.00	70.03	68.94	69.54	2,732,543	+0.54(+0.78%)
Oct 09, 2020	69.45	69.72	68.68	69.00	3,185,048	-0.24(-0.34%)
Oct 08, 2020	68.50	70.01	68.21	69.24	3,683,762	+0.88(+1.28%)
Oct 07, 2020	68.53	68.77	67.86	68.36	2,544,691	-0.08(-0.11%)
Oct 06, 2020	67.81	68.99	67.40	68.44	4,294,678	+0.86(+1.27%)
Oct 05, 2020	67.17	68.09	66.84	67.58	3,465,978	+0.24(+0.36%)
Oct 02, 2020	66.13	67.97	65.71	67.33	4,161,954	+1.02(+1.54%)
Oct 01, 2020	66.67	66.98	65.79	66.31	5,801,017	-0.29(-0.43%)
Sep 30, 2020	66.15	66.85	65.92	66.60	4,367,461	+0.89(+1.35%)
Sep 29, 2020	66.12	66.57	65.39	65.71	4,176,336	+0.55(+0.84%)
Sep 28, 2020	65.07	66.17	65.02	65.17	3,646,475	+0.15(+0.23%)
Sep 25, 2020	63.97	65.06	63.95	65.01	3,258,171	+0.62(+0.97%)
Sep 24, 2020	64.27	65.01	63.54	64.39	3,851,218	+0.03(+0.05%)
Sep 23, 2020	65.36	65.54	64.27	64.36	6,444,161	-1.04(-1.59%)
Sep 22, 2020	65.92	66.79	65.23	65.39	5,619,753	-0.40(-0.60%)
Sep 21, 2020	65.58	66.06	64.86	65.79	7,214,497	+0.01(+0.01%)
Sep 18, 2020	66.81	67.63	65.55	65.78	7,690,336	-1.57(-2.33%)
Sep 17, 2020	68.59	69.21	67.04	67.35	5,992,623	-1.50(-2.18%)
Sep 16, 2020	68.39	69.32	68.18	68.85	4,509,914	+0.59(+0.87%)
Sep 15, 2020	68.29	69.54	67.93	68.26	4,678,965	+0.14(+0.21%)
Sep 14, 2020	67.53	68.46	67.38	68.12	4,073,793	+0.92(+1.37%)
Sep 11, 2020	66.57	67.49	66.35	67.20	4,522,709	+0.77(+1.16%)
Sep 10, 2020	66.87	67.25	66.02	66.43	4,425,828	-0.77(-1.14%)
Sep 09, 2020	66.50	68.03	66.41	67.20	5,945,114	+1.22(+1.84%)
Sep 08, 2020	66.01	66.42	65.22	65.98	3,724,517	-0.20(-0.31%)
Sep 04, 2020	66.79	66.99	65.54	66.19	3,925,046	-0.46(-0.70%)
Sep 03, 2020	66.52	67.29	66.12	66.65	5,402,353	+0.28(+0.42%)
Sep 02, 2020	65.06	66.87	65.03	66.37	4,612,284	+1.48(+2.29%)
Sep 01, 2020	64.76	65.32	64.60	64.89	4,030,463	-0.52(-0.79%)
Aug 31, 2020	65.04	65.87	64.91	65.41	5,367,115	+0.35(+0.54%)
Aug 28, 2020	65.04	65.18	64.50	65.05	3,588,656	+0.02(+0.03%)
Aug 27, 2020	65.44	65.80	64.92	65.04	4,005,078	-0.07(-0.10%)
Aug 26, 2020	65.11	65.46	64.70	65.10	3,248,382	-0.35(-0.54%)
Aug 25, 2020	66.08	66.08	65.18	65.45	3,040,505	-0.50(-0.76%)
Aug 24, 2020	65.62	66.00	65.12	65.96	2,487,305	+0.38(+0.58%)
Aug 21, 2020	64.86	65.72	64.51	65.57	4,573,878	+0.78(+1.21%)
Aug 20, 2020	64.71	65.28	64.63	64.79	2,918,543	-0.20(-0.31%)
Aug 19, 2020	65.33	65.44	64.85	64.99	3,071,788	-0.20(-0.31%)
Aug 18, 2020	65.61	65.88	64.85	65.19	4,102,458	-0.42(-0.64%)
Aug 17, 2020	65.41	66.12	65.12	65.61	3,296,926	-0.14(-0.22%)
Aug 14, 2020	66.11	66.26	65.56	65.75	2,479,306	-0.38(-0.58%)
Aug 13, 2020	65.91	66.36	65.70	66.13	3,187,273	-0.23(-0.34%)
Aug 12, 2020	65.71	67.13	65.59	66.36	4,701,705	+0.85(+1.30%)
Aug 11, 2020	66.98	67.14	65.39	65.50	4,739,380	-1.30(-1.95%)
Aug 10, 2020	67.31	67.47	66.61	66.81	3,824,318	-0.42(-0.62%)
Aug 07, 2020	66.05	67.62	66.02	67.22	4,169,835	+0.83(+1.24%)
Aug 06, 2020	66.17	66.61	65.83	66.40	3,262,423	-0.07(-0.10%)
Aug 05, 2020	67.54	67.54	65.84	66.46	3,768,613	-0.98(-1.45%)
Aug 04, 2020	66.80	67.74	66.75	67.44	3,678,064	+0.46(+0.68%)
Aug 03, 2020	67.36	67.52	66.26	66.98	2,824,948	-0.58(-0.86%)
Jul 31, 2020	68.04	68.53	66.61	67.56	5,808,315	-0.41(-0.60%)
Jul 30, 2020	68.31	68.43	67.47	67.97	4,320,976	-0.62(-0.90%)
Jul 29, 2020	68.47	68.94	68.05	68.59	3,537,357	+0.17(+0.24%)
Jul 28, 2020	66.87	68.81	66.71	68.42	5,435,520	+1.53(+2.29%)
Jul 27, 2020	67.16	67.71	66.36	66.89	3,122,743	-0.16(-0.24%)
Jul 24, 2020	67.34	68.31	66.79	67.05	5,171,608	-0.15(-0.22%)
Jul 23, 2020	66.41	67.73	66.26	67.20	5,802,422	+0.87(+1.31%)
Jul 22, 2020	64.99	66.65	64.45	66.33	5,748,344	+1.12(+1.71%)
Jul 21, 2020	64.79	65.78	64.57	65.21	3,886,801	+0.55(+0.85%)
Jul 20, 2020	65.20	65.45	64.35	64.66	3,956,091	-0.86(-1.31%)
Jul 17, 2020	64.30	65.96	64.24	65.52	5,719,327	+1.36(+2.12%)
Jul 16, 2020	62.95	64.35	62.86	64.16	5,765,432	+1.25(+1.99%)
Jul 15, 2020	62.24	63.23	61.63	62.91	6,946,188	+1.28(+2.07%)
Jul 14, 2020	61.70	62.10	61.15	61.64	5,842,207	+0.20(+0.33%)
Jul 13, 2020	61.39	61.99	61.07	61.44	6,054,053	+0.08(+0.14%)
Jul 10, 2020	61.17	62.03	60.86	61.35	5,959,546	-0.16(-0.26%)
Jul 09, 2020	62.22	62.26	60.92	61.51	7,223,830	-1.21(-1.93%)
Jul 08, 2020	61.72	63.13	61.54	62.72	7,867,645	+0.83(+1.35%)
Jul 07, 2020	59.84	62.24	59.62	61.89	15,490,677	+0.53(+0.86%)
Jul 06, 2020	66.20	67.44	61.13	61.36	32,173,048	-7.59(-11.00%)
Jul 02, 2020	69.08	69.62	68.80	68.95	1,861,908	+0.28(+0.41%)
Jul 01, 2020	67.66	69.06	67.58	68.67	3,584,886	+0.98(+1.44%)
Jun 30, 2020	67.16	67.92	67.09	67.69	4,350,579	+0.48(+0.71%)
Jun 29, 2020	66.89	67.23	66.11	67.21	2,812,821	+0.78(+1.17%)
Jun 26, 2020	67.62	68.12	66.11	66.44	5,391,799	-1.22(-1.80%)
Jun 25, 2020	68.82	68.82	67.14	67.66	3,814,439	-1.20(-1.74%)
Jun 24, 2020	68.48	69.14	68.21	68.86	6,081,827	-0.18(-0.27%)
Jun 23, 2020	70.09	70.14	68.71	69.04	5,442,108	-0.38(-0.54%)
Jun 22, 2020	68.48	70.22	68.07	69.42	3,641,420	+1.28(+1.87%)
Jun 19, 2020	71.43	71.53	68.14	68.14	12,835,835	-2.34(-3.32%)
Jun 18, 2020	69.70	70.63	69.62	70.48	3,904,601	+0.32(+0.45%)
Jun 17, 2020	70.97	70.98	69.76	70.17	3,030,580	-0.64(-0.91%)
Jun 16, 2020	71.56	72.03	70.42	70.81	5,618,956	+0.73(+1.04%)
Jun 15, 2020	68.42	70.51	67.51	70.08	6,309,588	+0.75(+1.08%)
Jun 12, 2020	71.46	71.60	68.69	69.33	6,400,887	-0.72(-1.02%)
Jun 11, 2020	71.51	71.87	69.85	70.05	8,000,184	-2.49(-3.44%)
Jun 10, 2020	71.64	72.78	71.64	72.54	5,629,498	+0.96(+1.34%)
Jun 09, 2020	71.54	71.70	70.52	71.58	3,030,030	-0.46(-0.64%)
Jun 08, 2020	69.92	72.28	69.38	72.04	3,764,128	+1.76(+2.50%)
Jun 05, 2020	71.28	71.65	70.15	70.28	5,485,584	-0.56(-0.79%)
Jun 04, 2020	70.90	71.18	69.74	70.84	4,750,051	-0.48(-0.68%)
Jun 03, 2020	71.70	72.03	70.83	71.33	3,915,477	+0.21(+0.29%)
Jun 02, 2020	71.22	71.22	70.23	71.12	4,131,599	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit