Indicators

Dominion Resources (NY: D )

51.40 +0.24 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.47	52.78	51.79	52.07	6,577,767	-0.66(-1.26%)
Feb 27, 2023	53.36	53.69	52.54	52.73	7,137,136	-0.63(-1.18%)
Feb 24, 2023	53.39	53.53	52.65	53.36	5,251,309	-0.27(-0.51%)
Feb 23, 2023	53.99	54.20	53.41	53.63	4,456,079	-0.39(-0.73%)
Feb 22, 2023	54.38	54.53	53.78	54.02	3,851,810	-0.37(-0.67%)
Feb 21, 2023	54.70	54.95	54.14	54.39	3,918,286	-0.56(-1.02%)
Feb 17, 2023	54.44	55.17	53.93	54.95	4,173,803	+0.56(+1.03%)
Feb 16, 2023	54.15	54.52	53.32	54.39	5,795,446	-0.14(-0.26%)
Feb 15, 2023	54.14	54.70	54.03	54.53	4,551,663	+0.18(+0.33%)
Feb 14, 2023	54.62	54.73	53.85	54.35	5,869,852	-0.54(-0.99%)
Feb 13, 2023	55.38	55.53	54.75	54.89	6,384,658	-0.84(-1.51%)
Feb 10, 2023	54.36	55.95	54.12	55.74	5,365,625	+1.69(+3.14%)
Feb 09, 2023	55.98	56.27	54.02	54.04	8,290,589	-1.72(-3.09%)
Feb 08, 2023	56.01	56.71	54.58	55.76	10,119,873	-1.90(-3.30%)
Feb 07, 2023	57.40	57.87	56.93	57.66	4,745,344	-0.13(-0.23%)
Feb 06, 2023	56.33	57.89	56.17	57.80	4,511,729	+1.39(+2.47%)
Feb 03, 2023	57.82	57.85	55.31	56.40	8,420,480	-1.64(-2.82%)
Feb 02, 2023	59.27	59.48	57.98	58.04	6,914,358	-1.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.