Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 66.27 66.73 66.01 66.69 3,000,334 +0.60(+0.90%)
Oct 30, 2019 66.09 66.48 65.77 66.10 2,948,912 +0.06(+0.09%)
Oct 29, 2019 65.53 66.11 65.50 66.04 3,149,598 +0.33(+0.50%)
Oct 28, 2019 65.86 66.22 65.51 65.71 2,753,835 -0.45(-0.68%)
Oct 25, 2019 67.01 67.06 65.77 66.16 3,339,092 -0.67(-1.00%)
Oct 24, 2019 66.82 67.16 66.69 66.83 2,811,832 +0.00(+0.00%)
Oct 23, 2019 66.91 67.21 66.36 66.83 3,340,868 -0.08(-0.12%)
Oct 22, 2019 66.72 67.24 66.52 66.91 3,343,414 +0.32(+0.49%)
Oct 21, 2019 66.47 66.63 66.14 66.59 2,602,318 +0.21(+0.32%)
Oct 18, 2019 66.30 66.60 66.02 66.38 3,973,565 -0.18(-0.27%)
Oct 17, 2019 66.14 66.80 65.97 66.56 3,075,814 +0.47(+0.71%)
Oct 16, 2019 65.68 66.16 65.46 66.09 3,206,221 +0.34(+0.52%)
Oct 15, 2019 65.68 65.89 65.40 65.75 3,024,030 +0.11(+0.17%)
Oct 14, 2019 66.32 66.40 65.50 65.63 4,022,808 -0.53(-0.81%)
Oct 11, 2019 66.23 66.73 65.72 66.17 3,823,302 +0.10(+0.15%)
Oct 10, 2019 65.55 66.12 65.00 66.07 4,035,658 +0.36(+0.54%)
Oct 09, 2019 65.39 65.96 65.28 65.72 3,430,277 +0.50(+0.77%)
Oct 08, 2019 65.49 65.62 65.00 65.21 3,410,817 -0.37(-0.57%)
Oct 07, 2019 65.85 65.94 65.34 65.59 3,407,654 -0.42(-0.64%)
Oct 04, 2019 64.46 66.06 64.42 66.01 5,704,195 +1.68(+2.61%)
Oct 03, 2019 64.64 64.67 63.78 64.33 5,812,878 -0.28(-0.44%)
Oct 02, 2019 65.43 65.59 64.48 64.61 4,479,987 -1.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.