Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 48.77 49.13 48.30 48.67 3,610,521 -0.19(-0.38%)
Mar 30, 2015 48.47 49.04 48.26 48.86 2,078,539 +0.52(+1.07%)
Mar 27, 2015 48.38 48.67 48.19 48.34 2,857,178 +0.02(+0.04%)
Mar 26, 2015 48.49 48.80 48.13 48.32 3,452,249 -0.23(-0.48%)
Mar 25, 2015 49.07 49.39 48.51 48.55 3,576,293 -0.52(-1.06%)
Mar 24, 2015 49.45 49.80 48.97 49.08 3,460,805 -0.51(-1.02%)
Mar 23, 2015 49.48 49.82 49.39 49.58 3,470,929 +0.01(+0.01%)
Mar 20, 2015 49.32 49.83 49.21 49.58 6,252,576 +0.41(+0.82%)
Mar 19, 2015 49.31 49.87 48.93 49.17 3,730,449 -0.22(-0.45%)
Mar 18, 2015 47.99 49.66 47.79 49.39 4,683,755 +1.33(+2.76%)
Mar 17, 2015 48.00 48.27 47.76 48.07 3,339,936 +0.01(+0.01%)
Mar 16, 2015 47.55 48.34 47.41 48.06 3,817,526 +0.70(+1.48%)
Mar 13, 2015 47.96 47.96 46.87 47.36 4,161,894 -0.59(-1.23%)
Mar 12, 2015 47.52 48.15 47.43 47.95 4,430,845 +0.73(+1.56%)
Mar 11, 2015 47.74 47.98 47.21 47.22 5,474,703 -0.35(-0.74%)
Mar 10, 2015 47.68 48.23 47.55 47.57 7,456,460 -0.21(-0.45%)
Mar 09, 2015 47.79 48.17 47.71 47.78 3,434,907 -0.01(-0.01%)
Mar 06, 2015 48.18 48.19 47.52 47.79 6,965,052 -1.10(-2.25%)
Mar 05, 2015 48.64 49.27 48.51 48.88 4,908,013 +0.39(+0.81%)
Mar 04, 2015 48.46 48.74 48.36 48.49 3,844,344 -0.25(-0.51%)
Mar 03, 2015 48.36 48.77 47.92 48.74 5,424,859 +0.45(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.