Indicators

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.66	19.81	19.59	19.76	5,288,952	+0.13(+0.66%)
Nov 27, 2009	19.70	19.82	19.55	19.63	2,411,771	-0.35(-1.74%)
Nov 25, 2009	19.89	20.04	19.76	19.98	5,658,490	+0.13(+0.68%)
Nov 24, 2009	19.73	19.96	19.71	19.85	7,002,387	+0.11(+0.57%)
Nov 23, 2009	19.69	19.93	19.68	19.73	5,657,303	+0.21(+1.07%)
Nov 20, 2009	19.34	19.54	19.22	19.52	10,187,495	-0.24(-1.20%)
Nov 19, 2009	19.83	19.87	19.67	19.76	5,122,195	-0.12(-0.62%)
Nov 18, 2009	19.97	20.02	19.80	19.88	4,206,964	-0.11(-0.56%)
Nov 17, 2009	19.89	20.00	19.86	20.00	5,662,992	+0.08(+0.40%)
Nov 16, 2009	19.56	19.92	19.54	19.91	6,163,130	+0.45(+2.32%)
Nov 13, 2009	19.38	19.58	19.33	19.46	5,316,719	+0.00(+0.00%)
Nov 12, 2009	19.68	19.76	19.41	19.46	5,690,375	-0.21(-1.09%)
Nov 11, 2009	19.80	19.84	19.59	19.68	4,403,418	-0.06(-0.30%)
Nov 10, 2009	19.61	19.78	19.59	19.74	5,463,822	+0.09(+0.44%)
Nov 09, 2009	19.44	19.66	19.35	19.65	5,626,011	+0.34(+1.78%)
Nov 06, 2009	19.18	19.51	19.15	19.31	7,739,328	+0.05(+0.25%)
Nov 05, 2009	19.02	19.29	19.02	19.26	6,521,825	+0.42(+2.22%)
Nov 04, 2009	18.70	19.12	18.68	18.84	6,971,211	+0.20(+1.07%)
Nov 03, 2009	18.57	18.79	18.50	18.64	6,987,188	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.