Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 19.66 19.81 19.59 19.76 5,288,952 +0.13(+0.66%)
Nov 27, 2009 19.70 19.82 19.55 19.63 2,411,771 -0.35(-1.74%)
Nov 25, 2009 19.89 20.04 19.76 19.98 5,658,490 +0.13(+0.68%)
Nov 24, 2009 19.73 19.96 19.71 19.85 7,002,387 +0.11(+0.57%)
Nov 23, 2009 19.69 19.93 19.68 19.73 5,657,303 +0.21(+1.07%)
Nov 20, 2009 19.34 19.54 19.22 19.52 10,187,495 -0.24(-1.20%)
Nov 19, 2009 19.83 19.87 19.67 19.76 5,122,195 -0.12(-0.62%)
Nov 18, 2009 19.97 20.02 19.80 19.88 4,206,964 -0.11(-0.56%)
Nov 17, 2009 19.89 20.00 19.86 20.00 5,662,992 +0.08(+0.40%)
Nov 16, 2009 19.56 19.92 19.54 19.91 6,163,130 +0.45(+2.32%)
Nov 13, 2009 19.38 19.58 19.33 19.46 5,316,719 +0.00(+0.00%)
Nov 12, 2009 19.68 19.76 19.41 19.46 5,690,375 -0.21(-1.09%)
Nov 11, 2009 19.80 19.84 19.59 19.68 4,403,418 -0.06(-0.30%)
Nov 10, 2009 19.61 19.78 19.59 19.74 5,463,822 +0.09(+0.44%)
Nov 09, 2009 19.44 19.66 19.35 19.65 5,626,011 +0.34(+1.78%)
Nov 06, 2009 19.18 19.51 19.15 19.31 7,739,328 +0.05(+0.25%)
Nov 05, 2009 19.02 19.29 19.02 19.26 6,521,825 +0.42(+2.22%)
Nov 04, 2009 18.70 19.12 18.68 18.84 6,971,211 +0.20(+1.07%)
Nov 03, 2009 18.57 18.79 18.50 18.64 6,987,188 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.