Skip to main content

Dominion Resources (NY: D )

49.17 +0.65 (+1.35%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 22.59 22.84 22.43 22.74 4,531,057 +0.19(+0.84%)
Mar 28, 2008 22.78 23.04 22.49 22.55 3,124,925 -0.16(-0.71%)
Mar 27, 2008 22.74 23.02 22.67 22.71 5,555,849 +0.08(+0.34%)
Mar 26, 2008 22.41 22.84 22.41 22.64 4,782,891 +0.08(+0.37%)
Mar 25, 2008 22.62 22.83 22.52 22.55 5,078,048 -0.11(-0.47%)
Mar 24, 2008 22.74 22.94 22.45 22.66 3,517,451 -0.03(-0.15%)
Mar 21, 2008 22.46 22.75 22.17 22.69 8,115,948 -0.00(-0.00%)
Mar 20, 2008 22.46 22.75 22.17 22.69 8,115,948 +0.35(+1.55%)
Mar 19, 2008 23.03 23.32 22.35 22.35 8,170,901 -0.25(-1.08%)
Mar 18, 2008 22.77 22.96 22.39 22.59 6,983,440 +0.20(+0.90%)
Mar 17, 2008 21.56 22.52 21.56 22.39 8,793,072 +0.36(+1.62%)
Mar 14, 2008 22.21 22.32 21.63 22.04 7,673,836 -0.06(-0.25%)
Mar 13, 2008 22.29 22.30 21.89 22.09 7,147,875 -0.24(-1.07%)
Mar 12, 2008 22.42 22.78 22.30 22.33 6,169,721 -0.08(-0.37%)
Mar 11, 2008 22.28 22.44 21.89 22.41 6,261,010 +0.67(+3.07%)
Mar 10, 2008 21.84 21.96 21.51 21.75 5,459,920 -0.03(-0.13%)
Mar 07, 2008 21.81 21.92 21.62 21.77 5,597,726 -0.16(-0.74%)
Mar 06, 2008 22.54 22.69 21.94 21.94 6,356,828 -0.67(-2.96%)
Mar 05, 2008 22.36 22.61 22.13 22.60 6,523,861 +0.18(+0.82%)
Mar 04, 2008 22.24 22.61 22.13 22.42 8,355,078 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.