Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.32 10.46 10.30 10.38 4,573,050 +0.10(+0.99%)
Mar 30, 2005 10.11 10.31 10.11 10.28 4,844,163 +0.17(+1.67%)
Mar 29, 2005 10.24 10.28 10.11 10.11 7,072,234 -0.15(-1.51%)
Mar 28, 2005 10.31 10.36 10.26 10.26 4,314,848 -0.02(-0.22%)
Mar 24, 2005 10.21 10.33 10.21 10.28 3,816,374 +0.09(+0.89%)
Mar 23, 2005 10.35 10.35 10.18 10.19 9,528,743 -0.18(-1.72%)
Mar 22, 2005 10.58 10.60 10.36 10.37 7,253,693 -0.16(-1.54%)
Mar 21, 2005 10.57 10.57 10.47 10.53 4,283,290 -0.04(-0.34%)
Mar 18, 2005 10.53 10.60 10.44 10.57 13,057,149 +0.02(+0.20%)
Mar 17, 2005 10.44 10.57 10.36 10.55 5,872,310 +0.20(+1.91%)
Mar 16, 2005 10.36 10.45 10.26 10.35 6,198,291 -0.01(-0.09%)
Mar 15, 2005 10.46 10.49 10.36 10.36 3,161,185 -0.07(-0.69%)
Mar 14, 2005 10.28 10.43 10.27 10.43 5,182,336 +0.15(+1.45%)
Mar 11, 2005 10.34 10.38 10.28 10.28 4,900,824 -0.07(-0.70%)
Mar 10, 2005 10.33 10.38 10.23 10.36 5,962,681 +0.03(+0.28%)
Mar 09, 2005 10.40 10.47 10.32 10.33 7,994,949 -0.15(-1.44%)
Mar 08, 2005 10.46 10.50 10.38 10.48 5,205,287 +0.01(+0.07%)
Mar 07, 2005 10.32 10.52 10.32 10.47 5,667,541 +0.12(+1.15%)
Mar 04, 2005 10.14 10.38 10.14 10.35 8,020,052 +0.28(+2.77%)
Mar 03, 2005 10.03 10.11 10.02 10.07 4,167,099 +0.04(+0.43%)
Mar 02, 2005 9.981 10.08 9.976 10.03 3,401,457 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.