Skip to main content

Dominion Resources (NY: D )

49.07 +0.55 (+1.13%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.564 7.670 7.504 7.504 6,945,874 -0.06(-0.81%)
Feb 27, 2003 7.582 7.693 7.518 7.565 4,780,585 -0.01(-0.09%)
Feb 26, 2003 7.745 7.745 7.572 7.572 4,552,887 -0.24(-3.12%)
Feb 25, 2003 7.763 7.913 7.682 7.816 4,956,926 +0.05(+0.66%)
Feb 24, 2003 7.760 7.816 7.707 7.764 4,315,133 +0.01(+0.11%)
Feb 21, 2003 7.792 7.869 7.696 7.756 4,875,041 +0.04(+0.51%)
Feb 20, 2003 7.665 7.768 7.636 7.717 3,381,354 +0.05(+0.67%)
Feb 19, 2003 7.658 7.702 7.615 7.665 3,887,750 +0.01(+0.07%)
Feb 18, 2003 7.699 7.706 7.600 7.660 3,627,010 +0.07(+0.95%)
Feb 14, 2003 7.489 7.596 7.426 7.587 6,121,994 +0.10(+1.32%)
Feb 13, 2003 7.347 7.574 7.221 7.489 6,889,488 +0.14(+1.95%)
Feb 12, 2003 7.484 7.576 7.292 7.345 5,268,664 -0.14(-1.84%)
Feb 11, 2003 7.725 7.725 7.468 7.483 5,558,854 -0.16(-2.06%)
Feb 10, 2003 7.515 7.657 7.511 7.640 4,034,999 +0.13(+1.67%)
Feb 07, 2003 7.564 7.594 7.491 7.515 4,751,135 -0.01(-0.13%)
Feb 06, 2003 7.546 7.650 7.493 7.525 4,547,141 -0.08(-1.10%)
Feb 05, 2003 7.592 7.738 7.592 7.608 6,499,815 +0.02(+0.24%)
Feb 04, 2003 7.629 7.761 7.526 7.590 4,689,722 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.