Indicators

Dominion Resources (NY: D )

48.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.90	67.24	66.77	67.07	5,344,432	+0.57(+0.86%)
May 27, 2021	66.90	67.08	66.39	66.50	6,697,712	-0.41(-0.61%)
May 26, 2021	66.91	67.16	66.47	66.91	3,892,224	-0.05(-0.08%)
May 25, 2021	67.81	67.92	66.48	66.96	6,111,035	-0.95(-1.40%)
May 24, 2021	69.13	69.22	67.89	67.91	4,194,415	-1.00(-1.46%)
May 21, 2021	68.27	68.95	68.14	68.91	6,212,075	+0.87(+1.28%)
May 20, 2021	67.89	68.68	67.65	68.04	3,848,990	+0.23(+0.34%)
May 19, 2021	67.85	68.02	67.17	67.81	3,847,052	-0.16(-0.23%)
May 18, 2021	68.10	68.39	67.66	67.97	4,321,848	-0.45(-0.66%)
May 17, 2021	68.87	69.45	68.37	68.42	3,542,294	-0.35(-0.51%)
May 14, 2021	69.28	69.72	68.76	68.77	3,784,989	-0.27(-0.40%)
May 13, 2021	67.96	69.59	67.67	69.05	3,175,210	+1.09(+1.61%)
May 12, 2021	69.25	69.28	67.91	67.95	3,688,291	-1.31(-1.89%)
May 11, 2021	70.33	70.61	68.98	69.27	5,161,041	-0.73(-1.04%)
May 10, 2021	69.34	70.44	68.99	70.00	4,816,095	+0.89(+1.29%)
May 07, 2021	69.14	69.79	68.75	69.11	3,032,543	-0.03(-0.04%)
May 06, 2021	68.91	69.28	68.35	69.13	3,810,660	+0.47(+0.68%)
May 05, 2021	68.72	69.96	68.22	68.67	4,732,710	-1.29(-1.84%)
May 04, 2021	70.75	70.96	69.59	69.95	4,190,769	-0.85(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.