Skip to main content

Dominion Resources (NY: D )

49.30 +0.78 (+1.61%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.543 8.802 8.543 8.760 6,060,224 +0.08(+0.93%)
Feb 26, 2004 8.750 8.767 8.651 8.679 4,730,482 -0.07(-0.81%)
Feb 25, 2004 8.805 8.809 8.729 8.750 4,909,072 -0.08(-0.85%)
Feb 24, 2004 8.833 8.854 8.749 8.826 4,749,847 +0.01(+0.11%)
Feb 23, 2004 8.777 8.863 8.764 8.816 6,764,184 +0.06(+0.68%)
Feb 20, 2004 8.847 8.851 8.738 8.756 4,674,897 -0.06(-0.71%)
Feb 19, 2004 8.872 8.874 8.798 8.819 4,251,373 -0.02(-0.27%)
Feb 18, 2004 8.881 8.888 8.831 8.842 3,118,152 -0.01(-0.13%)
Feb 17, 2004 8.819 8.881 8.810 8.854 2,500,976 +0.07(+0.76%)
Feb 13, 2004 8.833 8.845 8.749 8.787 5,400,374 -0.03(-0.28%)
Feb 12, 2004 8.881 8.895 8.801 8.812 3,557,454 -0.09(-1.05%)
Feb 11, 2004 8.833 8.909 8.791 8.905 5,432,649 +0.02(+0.27%)
Feb 10, 2004 8.823 8.881 8.812 8.881 3,319,693 +0.07(+0.79%)
Feb 09, 2004 8.809 8.820 8.771 8.812 2,695,345 -0.01(-0.16%)
Feb 06, 2004 8.749 8.854 8.745 8.826 3,577,537 +0.08(+0.88%)
Feb 05, 2004 8.847 8.847 8.732 8.749 6,170,319 -0.06(-0.73%)
Feb 04, 2004 8.798 8.849 8.763 8.813 4,914,810 -0.08(-0.85%)
Feb 03, 2004 8.784 8.888 8.764 8.888 4,173,554 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.