Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.06	67.40	66.84	67.11	3,275,714	+0.04(+0.06%)
Sep 27, 2019	67.05	67.09	66.62	67.06	3,373,938	+0.19(+0.28%)
Sep 26, 2019	66.82	67.11	66.39	66.87	3,017,014	+0.31(+0.46%)
Sep 25, 2019	66.94	66.98	66.10	66.57	4,430,673	-0.37(-0.56%)
Sep 24, 2019	66.97	67.43	66.75	66.94	5,302,045	-0.01(-0.01%)
Sep 23, 2019	66.85	67.21	66.68	66.95	3,973,944	+0.01(+0.01%)
Sep 20, 2019	67.27	67.27	66.52	66.94	9,895,017	-0.07(-0.10%)
Sep 19, 2019	66.53	67.11	66.19	67.01	3,705,367	+0.71(+1.07%)
Sep 18, 2019	65.74	66.66	65.71	66.29	5,458,176	+0.85(+1.30%)
Sep 17, 2019	65.33	65.77	65.03	65.44	3,977,896	+0.45(+0.69%)
Sep 16, 2019	65.04	65.19	64.52	64.99	3,040,397	-0.02(-0.04%)
Sep 13, 2019	64.73	65.42	64.54	65.02	4,430,995	-0.02(-0.03%)
Sep 12, 2019	65.23	65.48	64.52	65.04	3,699,767	+0.09(+0.14%)
Sep 11, 2019	63.76	64.94	63.50	64.94	5,415,424	+1.18(+1.84%)
Sep 10, 2019	63.28	63.83	63.23	63.77	3,904,725	+0.28(+0.44%)
Sep 09, 2019	63.24	63.67	62.97	63.49	4,648,058	+0.25(+0.39%)
Sep 06, 2019	64.30	64.46	63.16	63.24	4,516,859	-0.88(-1.37%)
Sep 05, 2019	64.51	64.67	63.88	64.12	4,761,864	-0.66(-1.03%)
Sep 04, 2019	64.73	64.90	64.35	64.78	3,321,260	+0.29(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.