Dominion Resources (NY: D )

74.87 USD -0.64 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 70.89 70.89 69.31 69.75 3,333,614 -1.28(-1.80%)
Aug 28, 2015 71.17 71.33 70.12 71.03 2,427,818 -0.18(-0.25%)
Aug 27, 2015 70.96 71.30 70.24 71.21 3,314,315 +0.59(+0.84%)
Aug 26, 2015 70.38 70.79 68.83 70.62 3,872,854 +0.39(+0.56%)
Aug 25, 2015 73.52 73.73 70.11 70.23 5,231,341 -2.13(-2.94%)
Aug 24, 2015 73.75 75.00 72.03 72.36 6,395,716 -3.04(-4.03%)
Aug 21, 2015 75.41 75.82 74.93 75.40 6,976,226 -0.32(-0.42%)
Aug 20, 2015 75.72 76.59 75.43 75.72 4,341,001 -0.42(-0.55%)
Aug 19, 2015 75.71 76.52 75.54 76.14 2,020,569 +0.05(+0.07%)
Aug 18, 2015 76.06 76.40 75.81 76.09 1,795,406 -0.13(-0.17%)
Aug 17, 2015 75.50 76.48 75.23 76.22 2,882,726 +0.85(+1.13%)
Aug 14, 2015 74.52 75.43 74.18 75.37 1,730,102 +0.44(+0.59%)
Aug 13, 2015 74.11 75.00 73.57 74.93 3,018,060 +0.44(+0.59%)
Aug 12, 2015 72.56 74.53 72.44 74.49 3,432,248 +1.81(+2.49%)
Aug 11, 2015 72.22 73.10 71.95 72.68 1,902,658 +0.33(+0.46%)
Aug 10, 2015 72.41 72.72 72.04 72.35 1,535,614 +0.01(+0.01%)
Aug 07, 2015 71.21 72.76 70.91 72.34 1,934,872 +1.01(+1.42%)
Aug 06, 2015 71.30 71.35 70.19 71.33 2,159,737 +0.17(+0.24%)
Aug 05, 2015 70.26 71.69 70.13 71.16 2,353,600 +0.91(+1.30%)
Aug 04, 2015 71.40 71.58 69.92 70.25 3,069,050 -1.47(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.