Indicators

Dominion Resources (NY: D )

50.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.28	47.92	47.13	47.80	4,831,219	+0.47(+0.99%)
Jun 27, 2014	47.39	47.53	47.09	47.33	5,096,306	-0.21(-0.44%)
Jun 26, 2014	46.85	47.57	46.72	47.54	10,300,213	+0.92(+1.96%)
Jun 25, 2014	46.78	46.86	46.45	46.62	7,416,507	-0.39(-0.82%)
Jun 24, 2014	46.74	47.18	46.73	47.01	2,696,358	+0.20(+0.43%)
Jun 23, 2014	47.21	47.37	46.60	46.81	3,272,463	-0.23(-0.48%)
Jun 20, 2014	47.43	47.73	46.99	47.04	5,891,153	-0.41(-0.87%)
Jun 19, 2014	46.90	47.64	46.84	47.45	5,918,410	+0.70(+1.50%)
Jun 18, 2014	45.76	46.76	45.70	46.75	4,411,421	+0.98(+2.15%)
Jun 17, 2014	45.70	45.88	45.52	45.77	3,859,963	-0.01(-0.03%)
Jun 16, 2014	45.69	46.34	45.61	45.78	3,825,190	+0.04(+0.09%)
Jun 13, 2014	45.45	45.85	45.19	45.74	4,027,379	+0.27(+0.60%)
Jun 12, 2014	45.18	45.63	44.82	45.47	2,882,662	+0.21(+0.47%)
Jun 11, 2014	45.74	45.90	45.23	45.25	3,002,319	-0.61(-1.34%)
Jun 10, 2014	45.88	46.16	45.74	45.87	2,823,205	-0.82(-1.75%)
Jun 06, 2014	47.05	47.19	46.60	46.68	2,423,602	-0.25(-0.54%)
Jun 05, 2014	46.72	47.07	46.65	46.94	3,389,050	+0.12(+0.26%)
Jun 04, 2014	46.49	46.86	46.40	46.82	3,031,697	+0.12(+0.26%)
Jun 03, 2014	46.46	46.80	46.42	46.70	3,816,999	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.