Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 45.57 45.57 44.91 45.15 4,987,782 -0.28(-0.62%)
Jun 29, 2015 45.37 46.01 45.36 45.43 4,353,051 +0.01(+0.03%)
Jun 26, 2015 45.24 45.48 44.95 45.42 2,856,206 +0.16(+0.34%)
Jun 25, 2015 45.65 45.80 45.26 45.26 3,955,066 -0.41(-0.90%)
Jun 24, 2015 45.57 45.81 45.47 45.67 4,671,374 +0.06(+0.13%)
Jun 23, 2015 46.05 46.09 45.42 45.61 5,200,108 -0.47(-1.03%)
Jun 22, 2015 46.36 46.40 45.84 46.09 3,696,397 +0.14(+0.31%)
Jun 19, 2015 46.51 46.68 45.90 45.95 5,902,975 -0.54(-1.16%)
Jun 18, 2015 45.92 46.54 45.82 46.49 5,008,722 +0.57(+1.25%)
Jun 17, 2015 45.48 46.01 45.41 45.91 4,054,384 +0.43(+0.94%)
Jun 16, 2015 45.21 45.52 45.02 45.49 2,515,204 +0.18(+0.40%)
Jun 15, 2015 45.08 45.43 44.97 45.30 3,687,600 +0.20(+0.45%)
Jun 12, 2015 45.19 45.49 45.07 45.10 5,567,043 -0.32(-0.70%)
Jun 11, 2015 45.44 45.54 45.17 45.42 3,162,933 +0.28(+0.63%)
Jun 10, 2015 45.32 45.37 45.07 45.13 4,396,433 +0.01(+0.03%)
Jun 09, 2015 45.14 45.22 45.19 45.12 4,136,315 -0.07(-0.15%)
Jun 08, 2015 45.29 45.49 45.11 45.19 5,044,017 -0.14(-0.31%)
Jun 05, 2015 45.43 45.53 45.05 45.33 5,335,454 -0.50(-1.09%)
Jun 04, 2015 46.09 46.45 45.76 45.83 4,796,432 -0.37(-0.80%)
Jun 03, 2015 46.98 47.05 45.93 46.20 4,999,779 -0.78(-1.67%)
Jun 02, 2015 47.36 47.38 46.48 46.98 4,472,996 -0.61(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.